STATKY POTŠTÁT, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 130.00 | -2 630.00% | 10 400 | 80 | ||||||||||
17.6.1996 | 230.00 | +5.50% | 7 360 | 32 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 225.00 | 0.00% | 7 200 | 32 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 225.00 | -10.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | +5.04% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 198.12 | +9.99% | 4 755 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 251.00 | +4.58% | 4 016 | 16 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 240.00 | +5.26% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 231.00 | -7.96% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 227.00 | +0.88% | 3 632 | 16 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.01 | +2.98% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | +4.66% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 228.00 | +0.44% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 218.00 | 0.00% | 1 744 | 8 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 218.00 | -5.62% | 1 744 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 210.00 | -8.69% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 151.00 | +0.66% | 1 208 | 8 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 180.11 | +0.05% | 720 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|