STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.04% | 0 | 0 | |||||||
9.9.1996 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 228.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 2 936 | 16 | ||||||
2.4.1996 | 228.00 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
1.4.1996 | 228.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 7 898 | 39 | ||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 8 440 | 40 | ||||||
30.9.1996 | 210.00 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
12.7.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 251.00 | +4.58% | 4 016 | 16 | -2.00% | 0 | 0 | |||||||
18.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|