STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 185.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 26.11.1996 | 185.00 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
| 25.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 185.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 20.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 19.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 18.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 15.11.1996 | 185.00 | 0.00% | 0 | 0 | 113.50 | -12.35% | 8 172 | 72 | ||||||
| 14.11.1996 | 185.00 | 0.00% | 1 665 | 9 | +30.80% | 0 | ||||||||
| 13.11.1996 | 185.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
| 12.11.1996 | 185.00 | 0.00% | 0 | 0 | 104.00 | -1.88% | 312 | 3 | ||||||
| 11.11.1996 | 185.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 8.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 7.11.1996 | 185.00 | 0.00% | 3 515 | 19 | 95.00 | 0.00% | 1 235 | 13 | ||||||
| 6.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
