STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 100.00 | +193.00% | 100 | 1 | ||||||||||
| 3.6.1996 | 170.00 | +2.40% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 110.00 | +3.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 113.35 | +499.00% | 453 | 4 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 81.00 | 0.00% | 486 | 6 | ||||||||||
| 3.5.1994 | 98.10 | -1 000.00% | 491 | 5 | ||||||||||
| 24.11.1994 | 78.00 | +154.00% | 546 | 7 | ||||||||||
| 12.2.1996 | 106.00 | -9.40% | 636 | 6 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 125.00 | +4.16% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 124.96 | +499.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 78.00 | 0.00% | 936 | 12 | ||||||||||
| 8.6.1995 | 165.35 | -4.99% | 992 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 143.00 | +10.00% | 1 001 | 7 | 90.00 | -5.00% | 630 | 7 | ||||||
| 17.6.1996 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 176.00 | +10.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 107.96 | -499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 220.00 | +1.85% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 185.25 | -500.00% | 1 112 | 6 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 160.00 | +1.71% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
