STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
26.11.1996 | 185.00 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
12.11.1996 | 185.00 | 0.00% | 0 | 0 | 104.00 | -1.88% | 312 | 3 | ||||||
17.2.1995 | 45.00 | 0.00% | 135 | 3 | ||||||||||
13.11.1996 | 185.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
18.6.1996 | 170.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
22.11.1995 | 230.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 768 | 6 | ||||||
9.11.1995 | 190.00 | +3.99% | 5 700 | 30 | 126.00 | -10.00% | 756 | 6 | ||||||
23.5.1996 | 165.00 | +2.48% | 1 485 | 9 | 150.10 | 0.00% | 901 | 6 | ||||||
26.10.1995 | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | ||||||
18.5.1995 | 0 | 0 | 192.50 | -1.00% | 1 155 | 6 | ||||||||
25.4.1996 | 143.00 | +10.00% | 1 001 | 7 | 90.00 | -5.00% | 630 | 7 | ||||||
17.5.1995 | 0 | 0 | 195.00 | -2.00% | 1 365 | 7 | ||||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 372 | 8 | ||||||
30.5.1996 | 166.00 | +0.60% | 3 486 | 21 | 150.00 | 0.00% | 1 345 | 9 | ||||||
14.5.1996 | 160.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 236 | 12 | ||||||
27.5.1996 | 165.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 1 795 | 12 | ||||||
18.7.1996 | 175.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 1 840 | 13 | ||||||
7.11.1996 | 185.00 | 0.00% | 3 515 | 19 | 95.00 | 0.00% | 1 235 | 13 | ||||||
13.11.1995 | 205.00 | +7.89% | 8 200 | 40 | 126.00 | 0.00% | 1 764 | 14 | ||||||
|