STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	149.24	0.00%	0	0		-79.00%	0	0
15.11.1996	185.00	0.00%	0	0	113.50	-12.35%	8 172	72
3.9.1996	178.00	0.00%	0	0		-10.00%	0	0
29.8.1996	178.00	0.00%	0	0		-10.00%	0	0
5.8.1996	178.00	0.00%	0	0		-10.00%	0	0
24.4.1996	130.00	0.00%	0	0		-10.00%	0	0
7.2.1996	130.00	0.00%	0	0		-10.00%	0	0
9.11.1995	190.00	+3.99%	5 700	30	126.00	-10.00%	756	6
8.11.1995	182.70	0.00%	0	0		-10.00%	0	0
7.11.1995	182.70	0.00%	0	0		-10.00%	0	0
25.10.1995	220.00	0.00%	0	0		-10.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
28.9.1995	197.00	0.00%	0	0		-10.00%	0	0
16.8.1995	189.60	0.00%	0	0		-10.00%	0	0
15.6.1995	157.09	0.00%	0	0		-10.00%	0	0
29.5.1995	192.85	-500.00%	0	0		-10.00%	0	0
3.2.1995			0	0		-10.00%	0	0
31.1.1995			0	0		-10.00%	0	0
30.10.1996	185.00	0.00%	0	0	0.00	-9.52%	0	0
4.10.1996	185.00	0.00%	0	0		-9.44%	0	0
‹‹ First 60     Next 20 ›