STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	190.00	0.00%	0	0		0.00%	0
30.12.1996	190.00	0.00%	0	0		0.00%	0
27.12.1996	190.00	0.00%	0	0		0.00%	0
23.12.1996	190.00	0.00%	0	0		+5.26%	0
20.12.1996	190.00	0.00%	0	0	142.50	-5.00%	2 138	15
19.12.1996	190.00	0.00%	0	0		0.00%	0
18.12.1996	190.00	0.00%	0	0		0.00%	0
17.12.1996	190.00	0.00%	0	0		0.00%	0
16.12.1996	190.00	0.00%	0	0		0.00%	0
13.12.1996	190.00	0.00%	0	0		0.00%	0
12.12.1996	190.00	0.00%	0	0		0.00%	0
11.12.1996	190.00	0.00%	0	0		0.00%	0
10.12.1996	190.00	0.00%	0	0		-3.10%	0
9.12.1996	190.00	0.00%	0	0		0.00%	0
6.12.1996	190.00	0.00%	0	0		+3.20%	0
5.12.1996	190.00	+2.70%	1 140	6		0.00%	0
4.12.1996	185.00	0.00%	0	0		-1.96%	0
3.12.1996	185.00	0.00%	0	0		-1.92%	0
2.12.1996	185.00	0.00%	0	0		0.00%	0
29.11.1996	185.00	0.00%	0	0		0.00%	0
28.11.1996	185.00	0.00%	0	0		0.00%	0
27.11.1996	185.00	0.00%	0	0		+4.34%	0
26.11.1996	185.00	0.00%	0	0	149.50	-0.33%	449	3
25.11.1996	185.00	0.00%	0	0		0.00%	0
22.11.1996	185.00	0.00%	0	0		0.00%	0
21.11.1996	185.00	0.00%	0	0		+0.67%	0
20.11.1996	185.00	0.00%	0	0		+9.55%	0
19.11.1996	185.00	0.00%	0	0		+9.67%	0
18.11.1996	185.00	0.00%	0	0		+9.25%	0
15.11.1996	185.00	0.00%	0	0	113.50	-12.35%	8 172	72
14.11.1996	185.00	0.00%	1 665	9		+30.80%	0
13.11.1996	185.00	0.00%	0	0	99.00	-4.80%	594	6
12.11.1996	185.00	0.00%	0	0	104.00	-1.88%	312	3
11.11.1996	185.00	0.00%	0	0		+1.60%	0
8.11.1996	185.00	0.00%	0	0		+9.82%	0
7.11.1996	185.00	0.00%	3 515	19	95.00	0.00%	1 235	13
6.11.1996	185.00	0.00%	0	0		0.00%	0
5.11.1996	185.00	0.00%	0	0		0.00%	0
4.11.1996	185.00	0.00%	0	0		0.00%	0
1.11.1996	185.00	0.00%	0	0		0.00%	0
31.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	185.00	0.00%	0	0	0.00	-9.52%	0	0
29.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	185.00	0.00%	0	0	0.00	-1.40%	0	0
24.10.1996	185.00	0.00%	0	0	0.00	-1.38%	0	0
23.10.1996	185.00	0.00%	0	0	0.00	-0.46%	0	0
22.10.1996	185.00	0.00%	0	0	0.00	-0.45%	0	0
21.10.1996	185.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	185.00	0.00%	0	0		0.00%	0	0
17.10.1996	185.00	0.00%	0	0		0.00%	0	0
16.10.1996	185.00	0.00%	0	0		-2.67%	0	0
15.10.1996	185.00	0.00%	0	0		-2.60%	0	0
14.10.1996	185.00	0.00%	0	0		0.00%	0	0
11.10.1996	185.00	0.00%	0	0		0.00%	0	0
10.10.1996	185.00	0.00%	0	0		0.00%	0	0
9.10.1996	185.00	0.00%	0	0		0.00%	0	0
8.10.1996	185.00	0.00%	0	0		0.00%	0	0
7.10.1996	185.00	0.00%	0	0		0.00%	0	0
4.10.1996	185.00	0.00%	0	0		-9.44%	0	0
3.10.1996	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›