STATUS STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	62.50	-5 000.00%	0	0
18.11.1994	66.37	-499.00%	0	0
21.11.1994	69.68	+498.00%	0	0
17.11.1994	69.86	-499.00%	0	0
28.6.1994	72.90	-1 000.00%	0	0
22.11.1994	73.16	+499.00%	0	0
16.11.1994	73.53	-498.00%	0	0
23.11.1994	76.81	+498.00%	0	0
28.3.1995	76.95	-500.00%	0	0		0.00%	0	0
15.11.1994	77.39	-499.00%	0	0
2.12.1994	78.00	0.00%	936	12
29.11.1994	78.00	0.00%	1 950	25
24.11.1994	78.00	+154.00%	546	7
30.6.1994	80.19	+1 000.00%	0	0
29.3.1995	80.79	+499.00%	0	0		0.00%	0	0
10.3.1995	81.00	0.00%	1 944	24
9.3.1995	81.00	0.00%	486	6
8.3.1995	81.00	-9.00%	2 430	30
16.6.1994	81.00	-1 000.00%	0	0
7.3.1995	81.08	-499.00%	0	0
14.11.1994	81.46	-499.00%	0	0
13.1.1995	81.90	+500.00%	0	0		0.00%	0	0
30.3.1995	84.82	+498.00%	0	0		0.00%	0	0
6.3.1995	85.34	-499.00%	0	0
11.11.1994	85.74	-499.00%	0	0
16.1.1995	85.99	+499.00%	0	0		0.00%	0	0
7.7.1994	88.20	+998.00%	0	0
31.3.1995	89.06	+499.00%	0	0		0.00%	0	0
3.3.1995	89.83	-499.00%	0	0
13.6.1994	90.00	-1 000.00%	0	0
10.11.1994	90.25	-500.00%	0	0
17.1.1995	90.28	+498.00%	0	0		0.00%	0	0
3.4.1995	93.51	+499.00%	0	0		0.00%	0	0
1.3.1994	93.75	+5 000.00%	2 250	24
2.3.1995	94.55	-499.00%	0	0
18.1.1995	94.79	+499.00%	0	0		0.00%	0	0
9.11.1994	95.00	-500.00%	0	0
11.7.1994	97.02	+1 000.00%	0	0
3.5.1994	98.10	-1 000.00%	491	5
4.4.1995	98.18	+499.00%	0	0		0.00%	0	0
19.1.1995	99.52	+498.00%	0	0		0.00%	0	0
25.7.1994	100.00	-629.00%	1 200	12
5.5.1994	100.00	+193.00%	100	1
5.4.1995	103.08	+499.00%	0	0		0.00%	0	0
3.3.1994	103.12	+999.00%	0	0
21.2.1996	106.00	0.00%	0	0		0.00%	0	0
20.2.1996	106.00	0.00%	0	0		0.00%	0	0
19.2.1996	106.00	0.00%	0	0		0.00%	0	0
16.2.1996	106.00	0.00%	0	0		0.00%	0	0
15.2.1996	106.00	0.00%	0	0		0.00%	0	0
14.2.1996	106.00	0.00%	0	0		0.00%	0	0
13.2.1996	106.00	0.00%	0	0		0.00%	0	0
12.2.1996	106.00	-9.40%	636	6		0.00%	0	0
12.7.1994	106.72	+999.00%	0	0
12.4.1995	107.96	-499.00%	1 080	10		0.00%	0	0
10.4.1995	108.23	+499.00%	0	0		0.00%	0	0
2.5.1994	109.00	-996.00%	1 635	15
13.3.1996	110.00	0.00%	0	0		0.00%	0	0
12.3.1996	110.00	0.00%	0	0		0.00%	0	0
11.3.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›