STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	62.50	-5 000.00%	0	0
12.10.1993	125.00	-5 000.00%	0	0
5.10.1993	250.00	-5 000.00%	0	0
28.9.1993	500.00	-5 000.00%	0	0
28.6.1994	72.90	-1 000.00%	0	0
16.6.1994	81.00	-1 000.00%	0	0
13.6.1994	90.00	-1 000.00%	0	0
3.5.1994	98.10	-1 000.00%	491	5
28.4.1994	121.07	-999.00%	0	0
26.4.1994	134.52	-999.00%	0	0
22.3.1994	112.30	-999.00%	1 123	10
2.5.1994	109.00	-996.00%	1 635	15
25.7.1994	100.00	-629.00%	1 200	12
29.5.1995	192.85	-500.00%	0	0		-10.00%	0	0
10.5.1995	185.25	-500.00%	1 112	6		+10.00%	0	0
28.3.1995	76.95	-500.00%	0	0		0.00%	0	0
10.11.1994	90.25	-500.00%	0	0
9.11.1994	95.00	-500.00%	0	0
30.5.1995	183.21	-499.00%	7 695	42		+6.00%	0	0
12.4.1995	107.96	-499.00%	1 080	10		0.00%	0	0
7.3.1995	81.08	-499.00%	0	0
6.3.1995	85.34	-499.00%	0	0
3.3.1995	89.83	-499.00%	0	0
2.3.1995	94.55	-499.00%	0	0
18.11.1994	66.37	-499.00%	0	0
17.11.1994	69.86	-499.00%	0	0
15.11.1994	77.39	-499.00%	0	0
14.11.1994	81.46	-499.00%	0	0
11.11.1994	85.74	-499.00%	0	0
16.11.1994	73.53	-498.00%	0	0
25.5.1995	213.00	-491.00%	2 556	12		+1.00%	0	0
26.5.1995	203.00	-469.00%	0	0		+8.00%	0	0
22.5.1995	204.00	-467.00%	0	0		0.00%	0	0
5.5.1995	195.00	-99.00%	17 550	90		+10.00%	0	0
19.4.1995	124.50	-36.00%	1 868	15		0.00%	0	0
8.2.1996	117.00	-10.00%	0	0		-3.00%	0	0
14.12.1995	174.96	-10.00%	0	0		0.00%	0	0
11.12.1995	194.40	-10.00%	0	0		0.00%	0	0
7.12.1995	216.00	-10.00%	0	0		0.00%	0	0
6.11.1995	182.70	-10.00%	2 192	12		0.00%	0	0
11.1.1996	141.73	-9.99%	5 953	42		0.00%	0	0
8.1.1996	157.47	-9.99%	0	0
2.11.1995	203.00	-9.77%	0	0		0.00%	0	0
12.2.1996	106.00	-9.40%	636	6		0.00%	0	0
13.5.1996	160.00	-9.09%	1 120	7		+9.00%	0	0
8.3.1995	81.00	-9.00%	2 430	30
18.1.1996	130.00	-8.27%	1 560	12		0.00%	0	0
30.6.1995	149.24	-4.99%	3 283	22		+5.00%	0	0
9.6.1995	157.09	-4.99%	1 257	8		0.00%	0	0
8.6.1995	165.35	-4.99%	992	6		0.00%	0	0
7.6.1995	174.05	-4.99%	0	0		0.00%	0	0
6.12.1996	190.00	0.00%	0	0		+3.20%	0
9.12.1996	190.00	0.00%	0	0		0.00%	0
10.12.1996	190.00	0.00%	0	0		-3.10%	0
11.12.1996	190.00	0.00%	0	0		0.00%	0
12.12.1996	190.00	0.00%	0	0		0.00%	0
13.12.1996	190.00	0.00%	0	0		0.00%	0
16.12.1996	190.00	0.00%	0	0		0.00%	0
17.12.1996	190.00	0.00%	0	0		0.00%	0
18.12.1996	190.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›