STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	149.24	0.00%	0	0		-79.00%	0	0
15.11.1996	185.00	0.00%	0	0	113.50	-12.35%	8 172	72
3.9.1996	178.00	0.00%	0	0		-10.00%	0	0
29.8.1996	178.00	0.00%	0	0		-10.00%	0	0
5.8.1996	178.00	0.00%	0	0		-10.00%	0	0
24.4.1996	130.00	0.00%	0	0		-10.00%	0	0
7.2.1996	130.00	0.00%	0	0		-10.00%	0	0
9.11.1995	190.00	+3.99%	5 700	30	126.00	-10.00%	756	6
8.11.1995	182.70	0.00%	0	0		-10.00%	0	0
7.11.1995	182.70	0.00%	0	0		-10.00%	0	0
25.10.1995	220.00	0.00%	0	0		-10.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
28.9.1995	197.00	0.00%	0	0		-10.00%	0	0
16.8.1995	189.60	0.00%	0	0		-10.00%	0	0
15.6.1995	157.09	0.00%	0	0		-10.00%	0	0
29.5.1995	192.85	-500.00%	0	0		-10.00%	0	0
3.2.1995			0	0		-10.00%	0	0
31.1.1995			0	0		-10.00%	0	0
30.10.1996	185.00	0.00%	0	0	0.00	-9.52%	0	0
4.10.1996	185.00	0.00%	0	0		-9.44%	0	0
18.6.1996	170.00	0.00%	0	0	136.50	-9.00%	819	6
2.2.1995			0	0		-9.00%	0	0
30.1.1995			0	0		-9.00%	0	0
4.12.1995	240.00	0.00%	0	0	120.10	-8.00%	4 324	36
7.2.1995			0	0		-8.00%	0	0
1.2.1995			0	0		-8.00%	0	0
13.8.1996	178.00	0.00%	0	0		-7.00%	0	0
6.8.1996	178.00	0.00%	0	0		-7.00%	0	0
12.7.1996	175.00	0.00%	0	0		-7.00%	0	0
6.2.1995			0	0		-7.00%	0	0
24.9.1996	185.00	0.00%	0	0		-6.38%	0	0
20.12.1996	190.00	0.00%	0	0	142.50	-5.00%	2 138	15
25.4.1996	143.00	+10.00%	1 001	7	90.00	-5.00%	630	7
17.7.1995	156.00	0.00%	0	0		-5.00%	0	0
14.7.1995	156.00	0.00%	0	0		-5.00%	0	0
13.11.1996	185.00	0.00%	0	0	99.00	-4.80%	594	6
1.10.1996	185.00	0.00%	0	0		-4.51%	0	0
26.9.1996	185.00	0.00%	2 775	15		-4.51%	0	0
12.1.1995			0	0		-4.00%	0	0
10.12.1996	190.00	0.00%	0	0		-3.10%	0
12.8.1996	178.00	0.00%	0	0		-3.00%	0	0
11.7.1996	175.00	0.00%	0	0		-3.00%	0	0
8.2.1996	117.00	-10.00%	0	0		-3.00%	0	0
2.6.1995	183.21	0.00%	0	0		-3.00%	0	0
24.5.1995	224.00	+467.00%	0	0	192.50	-3.00%	4 043	21
16.10.1996	185.00	0.00%	0	0		-2.67%	0	0
15.10.1996	185.00	0.00%	0	0		-2.60%	0	0
22.11.1995	230.00	0.00%	0	0	128.00	-2.00%	768	6
17.5.1995			0	0	195.00	-2.00%	1 365	7
4.12.1996	185.00	0.00%	0	0		-1.96%	0
3.12.1996	185.00	0.00%	0	0		-1.92%	0
12.11.1996	185.00	0.00%	0	0	104.00	-1.88%	312	3
25.10.1996	185.00	0.00%	0	0	0.00	-1.40%	0	0
24.10.1996	185.00	0.00%	0	0	0.00	-1.38%	0	0
18.5.1995			0	0	192.50	-1.00%	1 155	6
23.9.1996	185.00	+2.77%	2 220	12		-0.97%	0	0
23.10.1996	185.00	0.00%	0	0	0.00	-0.46%	0	0
22.10.1996	185.00	0.00%	0	0	0.00	-0.45%	0	0
26.11.1996	185.00	0.00%	0	0	149.50	-0.33%	449	3
2.10.1996	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›