STATUS STAVEBNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 163.80 | +5.00% | 2 293 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 165.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 1 795 | 12 | ||||||
24.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.00 | +2.48% | 1 485 | 9 | 150.10 | 0.00% | 901 | 6 | ||||||
8.6.1995 | 165.35 | -4.99% | 992 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 166.00 | +0.60% | 3 486 | 21 | 150.00 | 0.00% | 1 345 | 9 | ||||||
19.6.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 170.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
17.6.1996 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 170.00 | +2.40% | 170 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 171.99 | +5.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 24 645 | 159 | ||||||
18.7.1996 | 175.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 1 840 | 13 | ||||||
17.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 175.00 | 0.00% | 1 225 | 7 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 175.00 | 0.00% | 4 200 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 176.00 | +10.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 178.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.8.1996 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 178.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 178.00 | +1.71% | 1 246 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 178.66 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 180.00 | 0.00% | 2 520 | 14 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 180.00 | +1.12% | 6 480 | 36 | 110.00 | 0.00% | 3 300 | 30 | ||||||
14.8.1995 | 180.58 | +4.99% | 3 250 | 18 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 183.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 183.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 183.21 | -499.00% | 7 695 | 42 | +6.00% | 0 | 0 | |||||||
4.12.1996 | 185.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
3.12.1996 | 185.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
2.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 185.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
26.11.1996 | 185.00 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
25.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 185.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
20.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
19.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
18.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
15.11.1996 | 185.00 | 0.00% | 0 | 0 | 113.50 | -12.35% | 8 172 | 72 | ||||||
14.11.1996 | 185.00 | 0.00% | 1 665 | 9 | +30.80% | 0 | ||||||||
13.11.1996 | 185.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
12.11.1996 | 185.00 | 0.00% | 0 | 0 | 104.00 | -1.88% | 312 | 3 | ||||||
11.11.1996 | 185.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
8.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
7.11.1996 | 185.00 | 0.00% | 3 515 | 19 | 95.00 | 0.00% | 1 235 | 13 | ||||||
6.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
29.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
24.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
23.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
22.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
21.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 185.00 | 0.00% | 0 | 0 | -2.67% | 0 | 0 | |||||||
15.10.1996 | 185.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
14.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 185.00 | 0.00% | 0 | 0 | -9.44% | 0 | 0 | |||||||
3.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 185.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
30.9.1996 | 185.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
27.9.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 185.00 | 0.00% | 2 775 | 15 | -4.51% | 0 | 0 | |||||||
25.9.1996 | 185.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
24.9.1996 | 185.00 | 0.00% | 0 | 0 | -6.38% | 0 | 0 | |||||||
23.9.1996 | 185.00 | +2.77% | 2 220 | 12 | -0.97% | 0 | 0 | |||||||
10.5.1995 | 185.25 | -500.00% | 1 112 | 6 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 189.60 | +4.99% | 5 688 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | +3.99% | 5 700 | 30 | 126.00 | -10.00% | 756 | 6 | ||||||
31.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 190.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.12.1996 | 190.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
19.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 190.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
9.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 190.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
5.12.1996 | 190.00 | +2.70% | 1 140 | 6 | 0.00% | 0 | ||||||||
26.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 192.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 192.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|