STATUS STAVEBNÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 214.00 | +490.00% | 5 136 | 24 | 200.00 | +1.00% | 17 930 | 90 | ||||
| 17.5.1995 | 0 | 0 | 195.00 | -2.00% | 1 365 | 7 | ||||||
| 18.5.1995 | 0 | 0 | 192.50 | -1.00% | 1 155 | 6 | ||||||
| 24.5.1995 | 224.00 | +467.00% | 0 | 0 | 192.50 | -3.00% | 4 043 | 21 | ||||
| 27.10.1995 | 225.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 372 | 8 | ||||
| 26.10.1995 | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | ||||
| 19.7.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 24 645 | 159 | ||||
| 23.5.1996 | 165.00 | +2.48% | 1 485 | 9 | 150.10 | 0.00% | 901 | 6 | ||||
| 30.5.1996 | 166.00 | +0.60% | 3 486 | 21 | 150.00 | 0.00% | 1 345 | 9 | ||||
| 27.5.1996 | 165.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 1 795 | 12 | ||||
| 26.11.1996 | 185.00 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||
| 18.7.1996 | 175.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 1 840 | 13 | ||||
| 20.12.1996 | 190.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||
| 18.6.1996 | 170.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||
| 17.5.1996 | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||
| 22.11.1995 | 230.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 768 | 6 | ||||
| 13.11.1995 | 205.00 | +7.89% | 8 200 | 40 | 126.00 | 0.00% | 1 764 | 14 | ||||
| 9.11.1995 | 190.00 | +3.99% | 5 700 | 30 | 126.00 | -10.00% | 756 | 6 | ||||
| 4.12.1995 | 240.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 4 324 | 36 | ||||
| 15.11.1996 | 185.00 | 0.00% | 0 | 0 | 113.50 | -12.35% | 8 172 | 72 | ||||
| 16.9.1996 | 180.00 | +1.12% | 6 480 | 36 | 110.00 | 0.00% | 3 300 | 30 | ||||
| 12.11.1996 | 185.00 | 0.00% | 0 | 0 | 104.00 | -1.88% | 312 | 3 | ||||
| 14.5.1996 | 160.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 236 | 12 | ||||
| 13.11.1996 | 185.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||
| 7.11.1996 | 185.00 | 0.00% | 3 515 | 19 | 95.00 | 0.00% | 1 235 | 13 | ||||
| 25.4.1996 | 143.00 | +10.00% | 1 001 | 7 | 90.00 | -5.00% | 630 | 7 | ||||
| 17.2.1995 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 31.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||
| 29.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||
| 24.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||
| 23.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||
| 22.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||
| 21.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
