STATUS STAVEBNÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 195.00 | -99.00% | 17 550 | 90 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 156.00 | +4.52% | 10 140 | 65 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 140.00 | +200.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 206.00 | +4.56% | 10 094 | 49 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 141.73 | -9.99% | 5 953 | 42 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 183.21 | -499.00% | 7 695 | 42 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 205.00 | +7.89% | 8 200 | 40 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| 16.9.1996 | 180.00 | +1.12% | 6 480 | 36 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 30.11.1995 | 240.00 | +2.12% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 190.00 | +3.99% | 5 700 | 30 | 126.00 | -10.00% | 756 | 6 | ||||||
| 27.9.1995 | 197.00 | +2.60% | 5 910 | 30 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 189.60 | +4.99% | 5 688 | 30 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 81.00 | -9.00% | 2 430 | 30 | ||||||||||
| 28.3.1996 | 125.00 | 0.00% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | ||||||
| 29.11.1994 | 78.00 | 0.00% | 1 950 | 25 | ||||||||||
| 4.7.1996 | 175.00 | 0.00% | 4 200 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 214.00 | +490.00% | 5 136 | 24 | 200.00 | +1.00% | 17 930 | 90 | ||||||
| 10.3.1995 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
| 1.3.1994 | 93.75 | +5 000.00% | 2 250 | 24 | ||||||||||
| ||||||||||||||
