STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 149.24 | 0.00% | 0 | 0 | +480.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +88.00% | 0 | 0 | |||||||||
14.11.1996 | 185.00 | 0.00% | 1 665 | 9 | +30.80% | 0 | ||||||||
22.7.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 24 645 | 159 | ||||||
17.5.1996 | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
16.5.1996 | 161.00 | +0.62% | 1 932 | 12 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 204.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 194.51 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 185.25 | -500.00% | 1 112 | 6 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 195.00 | -99.00% | 17 550 | 90 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
19.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
20.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
18.11.1996 | 185.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
18.9.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 160.00 | -9.09% | 1 120 | 7 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 162.06 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 137.25 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 203.00 | -469.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 175.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 1 840 | 13 | ||||||
19.9.1996 | 180.00 | 0.00% | 2 520 | 14 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 372 | 8 | ||||||
30.5.1995 | 183.21 | -499.00% | 7 695 | 42 | +6.00% | 0 | 0 | |||||||
23.12.1996 | 190.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.9.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
30.6.1995 | 149.24 | -4.99% | 3 283 | 22 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 185.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
25.9.1996 | 185.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
27.11.1996 | 185.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1996 | 190.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 183.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.5.1995 | 178.66 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 235.00 | +2.17% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 220.00 | +7.31% | 4 400 | 20 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.11.1996 | 185.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
8.7.1996 | 175.00 | 0.00% | 1 225 | 7 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 213.00 | -491.00% | 2 556 | 12 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 214.00 | +490.00% | 5 136 | 24 | 200.00 | +1.00% | 17 930 | 90 | ||||||
24.4.1995 | 140.00 | +200.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
21.11.1996 | 185.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
2.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|