STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	42.09	0.00%	0	0		0.00%	0
30.12.1996	42.09	0.00%	0	0		0.00%	0
27.12.1996	42.09	0.00%	0	0		0.00%	0
23.12.1996	42.09	0.00%	0	0	36.00	0.00%	216	6
20.12.1996	42.09	0.00%	0	0		0.00%	0
19.12.1996	42.09	-9.98%	421	10		0.00%	0
18.12.1996	46.76	0.00%	0	0		0.00%	0
17.12.1996	46.76	0.00%	0	0		0.00%	0
16.12.1996	46.76	-9.99%	0	0	36.00	-8.97%	216	6
13.12.1996	51.95	0.00%	0	0		+1.41%	0
12.12.1996	51.95	+9.99%	312	6		0.00%	0
11.12.1996	47.23	0.00%	0	0		0.00%	0
10.12.1996	47.23	0.00%	0	0		0.00%	0
9.12.1996	47.23	-9.98%	0	0		+4.27%	0
6.12.1996	52.47	0.00%	0	0		+3.88%	0
5.12.1996	52.47	+10.00%	0	0		0.00%	0
4.12.1996	47.70	0.00%	0	0		0.00%	0
3.12.1996	47.70	0.00%	0	0		-1.09%	0
2.12.1996	47.70	-10.00%	0	0		-0.54%	0
29.11.1996	53.00	0.00%	0	0		+3.97%	0
‹‹ First 60     Next 20 ›