STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	53.00	0.00%	0	0	35.20	-3.95%	106	3
27.11.1996	53.00	0.00%	0	0		+1.80%	0
26.11.1996	53.00	0.00%	0	0		-1.63%	0
25.11.1996	53.00	0.00%	0	0		0.00%	0
22.11.1996	53.00	0.00%	0	0		+1.66%	0
21.11.1996	53.00	0.00%	0	0		-1.63%	0
20.11.1996	53.00	0.00%	0	0		0.00%	0
19.11.1996	53.00	0.00%	0	0		-3.86%	0
18.11.1996	53.00	0.00%	0	0		-0.34%	0
15.11.1996	53.00	0.00%	0	0	38.20	-9.04%	229	6
14.11.1996	53.00	0.00%	212	4	42.00	+5.66%	252	6
13.11.1996	53.00	0.00%	0	0		+6.00%	0
12.11.1996	53.00	0.00%	0	0		+4.16%	0
11.11.1996	53.00	0.00%	1 590	30		-0.93%	0
8.11.1996	53.00	0.00%	0	0		+5.33%	0
7.11.1996	53.00	0.00%	0	0	34.50	-4.16%	311	9
6.11.1996	53.00	0.00%	0	0		-0.27%	0
5.11.1996	53.00	0.00%	0	0		+0.11%	0
4.11.1996	53.00	-9.40%	636	12		-1.47%	0
1.11.1996	58.50	0.00%	0	0		-1.08%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›