STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	658.00	-3 000.00%	0	0
6.3.1995	461.00	-2 993.00%	0	0
15.12.1995	371.00	0.00%	0	0		0.00%	0	0
14.12.1995	371.00	+9.76%	0	0	309.00	-7.00%	2 781	9
13.12.1995	338.00	0.00%	0	0		-2.00%	0	0
12.12.1995	338.00	0.00%	0	0	340.00	+10.00%	340	1
11.12.1995	338.00	+9.74%	0	0	309.50	+7.00%	2 786	9
10.1.1996	334.00	0.00%	0	0		+1.00%	0	0
9.1.1996	334.00	0.00%	0	0		+7.00%	0	0
8.1.1996	334.00	-9.97%	0	0
31.1.1996	325.00	0.00%	0	0	330.00	+10.00%	3 960	12
30.1.1996	325.00	0.00%	0	0		0.00%	0	0
29.1.1996	325.00	0.00%	1 300	4		-3.00%	0	0
26.1.1996	325.00	0.00%	0	0		-3.00%	0	0
25.1.1996	325.00	0.00%	1 950	6		0.00%	0	0
24.1.1996	325.00	0.00%	0	0		+7.00%	0	0
23.1.1996	325.00	0.00%	0	0		0.00%	0	0
22.1.1996	325.00	0.00%	0	0		0.00%	0	0
19.1.1996	325.00	0.00%	0	0	300.00	0.00%	1 200	4
18.1.1996	325.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›