STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 65.00 | 0.00% | 195 | 3 | 0.00 | -5.88% | 0 | 0 | ||||||
| 12.9.1996 | 68.00 | 0.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
| 12.12.1996 | 51.95 | +9.99% | 312 | 6 | 0.00% | 0 | ||||||||
| 14.10.1996 | 65.00 | 0.00% | 390 | 6 | -0.27% | 0 | 0 | |||||||
| 9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||||
| 27.6.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
| 19.12.1996 | 42.09 | -9.98% | 421 | 10 | 0.00% | 0 | ||||||||
| 25.9.1995 | 235.00 | 0.00% | 470 | 2 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | 65.00 | -4.41% | 585 | 9 | -9.09% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 13.6.1995 | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||||
| 4.11.1996 | 53.00 | -9.40% | 636 | 12 | -1.47% | 0 | ||||||||
| 22.6.1995 | 110.26 | +4.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
