STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
19.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
12.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 66.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 69.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 73.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 73.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 73.59 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 81.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 81.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 90.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 90.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 100.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 100.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | -8.58% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
6.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 68.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 68.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
7.10.1996 | 68.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
4.10.1996 | 68.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
3.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 065 | 15 | ||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 2 182 | 32 | ||||||
16.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
11.12.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.23 | -9.98% | 0 | 0 | +4.27% | 0 | ||||||||
6.12.1996 | 52.47 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
5.12.1996 | 52.47 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | -0.54% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 35.20 | -3.95% | 106 | 3 | ||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
25.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.20 | -9.04% | 229 | 6 | ||||||
18.12.1996 | 46.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 46.76 | -9.99% | 0 | 0 | 36.00 | -8.97% | 216 | 6 | ||||||
13.12.1996 | 51.95 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
31.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.09 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
20.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 58.50 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
31.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -3.79% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
7.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
6.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
5.11.1996 | 53.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
25.8.1995 | 238.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 217.00 | +4.83% | 0 | 0 | 144.00 | +10.00% | 2 592 | 18 | ||||||
22.8.1995 | 207.00 | +4.57% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 197.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 171.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 162.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 121.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 115.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 147.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 147.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 140.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 134.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 105.01 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 580 | 15 | ||||||
19.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 235.00 | 0.00% | 0 | 0 | 166.00 | -5.00% | 332 | 2 | ||||||
27.9.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 109.99 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 115.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 104.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 105.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|