STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 | ||||||
27.11.1995 | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 703 | 41 | ||||||
21.10.1996 | 65.00 | 0.00% | 3 575 | 55 | 35.00 | +1.44% | 1 260 | 36 | ||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 2 182 | 32 | ||||||
7.2.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
16.2.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 6 510 | 21 | ||||||
16.1.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 6 720 | 21 | ||||||
2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
22.9.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
23.8.1995 | 217.00 | +4.83% | 0 | 0 | 144.00 | +10.00% | 2 592 | 18 | ||||||
26.2.1996 | 290.00 | -3.33% | 1 740 | 6 | 315.00 | -1.00% | 5 490 | 18 | ||||||
2.10.1995 | 235.00 | 0.00% | 0 | 0 | 256.00 | +2.00% | 4 338 | 17 | ||||||
20.6.1995 | 105.01 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 580 | 15 | ||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 065 | 15 | ||||||
23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||||
19.10.1995 | 237.00 | 0.00% | 0 | 0 | 291.50 | 0.00% | 4 373 | 15 | ||||||
16.5.1996 | 80.94 | +9.98% | 4 047 | 50 | 70.00 | -8.00% | 1 033 | 15 | ||||||
9.9.1996 | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
17.10.1995 | 237.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 3 222 | 12 | ||||||
29.2.1996 | 290.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 612 | 12 | ||||||
30.5.1996 | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
31.1.1996 | 325.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 960 | 12 | ||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 3 456 | 12 | ||||||
14.12.1995 | 371.00 | +9.76% | 0 | 0 | 309.00 | -7.00% | 2 781 | 9 | ||||||
11.12.1995 | 338.00 | +9.74% | 0 | 0 | 309.50 | +7.00% | 2 786 | 9 | ||||||
15.3.1996 | 270.00 | 0.00% | 0 | 0 | 302.50 | +1.00% | 2 723 | 9 | ||||||
7.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
17.10.1996 | 65.00 | 0.00% | 780 | 12 | 33.00 | 0.00% | 297 | 9 | ||||||
15.9.1995 | 235.00 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 566 | 9 | ||||||
20.4.1995 | 176.63 | -499.00% | 0 | 0 | 212.00 | +5.00% | 1 908 | 9 | ||||||
6.4.1995 | 0 | 0 | 127.00 | -9.00% | 1 143 | 9 | ||||||||
11.9.1995 | 235.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 376 | 8 | ||||||
22.7.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
19.12.1995 | 334.00 | +8.00% | 2 672 | 8 | ||||||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 328 | 7 | ||||||
1.11.1995 | 262.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
9.10.1995 | 235.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 1 515 | 6 | ||||||
6.11.1995 | 263.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 1 590 | 6 | ||||||
17.1.1996 | 325.00 | 0.00% | 0 | 0 | 306.50 | -4.00% | 1 839 | 6 | ||||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 307.00 | +4.00% | 1 842 | 6 | ||||||
11.1.1996 | 320.00 | -4.19% | 4 160 | 13 | 330.00 | 0.00% | 1 980 | 6 | ||||||
27.2.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 800 | 6 | ||||||
23.12.1996 | 42.09 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
16.12.1996 | 46.76 | -9.99% | 0 | 0 | 36.00 | -8.97% | 216 | 6 | ||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.20 | -9.04% | 229 | 6 | ||||||
14.11.1996 | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
13.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||||
7.9.1995 | 235.00 | 0.00% | 0 | 0 | 167.00 | -4.00% | 1 002 | 6 | ||||||
15.5.1995 | 110.79 | +499.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||||
14.3.1996 | 270.00 | -3.57% | 4 860 | 18 | 300.00 | +5.00% | 1 200 | 4 | ||||||
19.1.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
27.10.1995 | 239.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 825 | 3 | ||||||
14.8.1995 | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||||
15.7.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 35.20 | -3.95% | 106 | 3 | ||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 36.20 | -9.50% | 109 | 3 | ||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||||
4.9.1995 | 235.00 | 0.00% | 0 | 0 | 166.00 | -5.00% | 332 | 2 | ||||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 328.00 | +10.00% | 328 | 1 | ||||||
12.12.1995 | 338.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 340 | 1 | ||||||
4.12.1995 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 280.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 338.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 325.00 | +1.56% | 5 525 | 17 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 320.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 334.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 334.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -8.00% | 0 | 0 | |||||||||||
30.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 325.00 | 0.00% | 1 300 | 4 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 325.00 | 0.00% | 1 950 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | -3.44% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 300.00 | -4.76% | 3 600 | 12 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 315.00 | 0.00% | 5 670 | 18 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 315.00 | -1.56% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 320.00 | 0.00% | 14 080 | 44 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 320.00 | -1.53% | 1 920 | 6 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 262.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 262.00 | +9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 270.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 239.00 | +0.84% | 1 434 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 263.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 237.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 237.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 237.00 | +0.85% | 711 | 3 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 147.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 147.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 147.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 140.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 134.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 127.62 | +4.99% | 766 | 6 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 121.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 115.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.01 | -4.52% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
4.7.1995 | 109.99 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 115.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.26 | +4.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | -4.41% | 585 | 9 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 68.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 68.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
7.10.1996 | 68.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
4.10.1996 | 68.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
3.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | -8.58% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 390 | 6 | -0.27% | 0 | 0 | |||||||
31.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -3.79% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
|