STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 | ||||||
27.11.1995 | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 703 | 41 | ||||||
21.10.1996 | 65.00 | 0.00% | 3 575 | 55 | 35.00 | +1.44% | 1 260 | 36 | ||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 2 182 | 32 | ||||||
7.2.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
16.2.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 6 510 | 21 | ||||||
16.1.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 6 720 | 21 | ||||||
2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
22.9.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
26.2.1996 | 290.00 | -3.33% | 1 740 | 6 | 315.00 | -1.00% | 5 490 | 18 | ||||||
23.8.1995 | 217.00 | +4.83% | 0 | 0 | 144.00 | +10.00% | 2 592 | 18 | ||||||
2.10.1995 | 235.00 | 0.00% | 0 | 0 | 256.00 | +2.00% | 4 338 | 17 | ||||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 065 | 15 | ||||||
9.9.1996 | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
16.5.1996 | 80.94 | +9.98% | 4 047 | 50 | 70.00 | -8.00% | 1 033 | 15 | ||||||
23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
19.10.1995 | 237.00 | 0.00% | 0 | 0 | 291.50 | 0.00% | 4 373 | 15 | ||||||
20.6.1995 | 105.01 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 580 | 15 | ||||||
30.5.1996 | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
|