CEVA KRÁLŮV DVŮR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 0 | 0 | 223.50 | -9.00% | 3 129 | 14 | ||||||||
10.1.1995 | 0 | 0 | 310.50 | 0.00% | 3 105 | 10 | ||||||||
16.5.1995 | 250.00 | -310.00% | 5 000 | 20 | 220.00 | -9.00% | 3 080 | 14 | ||||||
15.2.1996 | 165.00 | +3.12% | 12 375 | 75 | 151.00 | +1.00% | 3 052 | 22 | ||||||
24.1.1995 | 0 | 0 | 249.00 | -9.00% | 2 988 | 12 | ||||||||
1.2.1996 | 166.00 | 0.00% | 7 138 | 43 | 148.00 | -3.00% | 2 973 | 19 | ||||||
16.2.1995 | 218.00 | -5.00% | 2 972 | 14 | ||||||||||
16.10.1995 | 185.00 | -2.63% | 1 110 | 6 | 172.50 | -5.00% | 2 933 | 17 | ||||||
4.8.1995 | 165.50 | +2.16% | 13 240 | 80 | 160.00 | -2.00% | 2 900 | 18 | ||||||
29.6.1995 | 131.19 | -4.99% | 3 936 | 30 | 110.00 | -7.00% | 2 860 | 26 | ||||||
24.10.1996 | 107.35 | -5.00% | 16 103 | 150 | 110.00 | 0.00% | 2 750 | 25 | ||||||
3.7.1995 | 118.41 | -4.99% | 0 | 0 | 112.50 | 0.00% | 2 701 | 24 | ||||||
29.8.1996 | 186.20 | -5.00% | 8 379 | 45 | 178.50 | -8.00% | 2 678 | 15 | ||||||
15.4.1996 | 165.10 | +0.06% | 6 439 | 39 | 151.00 | -5.00% | 2 651 | 17 | ||||||
20.9.1996 | 172.00 | 0.00% | 12 900 | 75 | 152.00 | +8.00% | 2 645 | 16 | ||||||
10.10.1995 | 196.00 | +1.81% | 4 704 | 24 | 181.00 | +4.00% | 2 638 | 14 | ||||||
20.3.1996 | 155.00 | 0.00% | 16 120 | 104 | 160.00 | 0.00% | 2 560 | 16 | ||||||
21.3.1996 | 155.00 | 0.00% | 11 780 | 76 | 151.00 | 0.00% | 2 554 | 16 | ||||||
25.8.1995 | 205.00 | +1.48% | 3 690 | 18 | 230.00 | +5.00% | 2 530 | 11 | ||||||
4.10.1996 | 146.00 | +0.68% | 3 066 | 21 | 123.20 | -8.46% | 2 464 | 20 | ||||||
2.2.1995 | 234.00 | -487.00% | 0 | 0 | 239.50 | -6.00% | 2 395 | 10 | ||||||
6.12.1995 | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
28.3.1996 | 165.00 | +3.12% | 16 500 | 100 | 149.50 | -6.00% | 2 392 | 16 | ||||||
6.2.1996 | 158.00 | 0.00% | 3 634 | 23 | 139.50 | +1.00% | 2 378 | 17 | ||||||
12.3.1996 | 172.00 | +0.58% | 9 976 | 58 | 157.00 | -8.00% | 2 355 | 15 | ||||||
11.12.1996 | 94.00 | 0.00% | 8 742 | 93 | 80.00 | -9.05% | 2 321 | 29 | ||||||
5.4.1995 | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
24.5.1995 | 220.00 | -308.00% | 440 | 2 | 228.00 | -5.00% | 2 280 | 10 | ||||||
18.9.1996 | 171.00 | 0.00% | 113 544 | 664 | 150.70 | 0.00% | 2 261 | 15 | ||||||
10.4.1995 | 288.00 | -495.00% | 21 024 | 73 | 250.00 | +3.00% | 2 250 | 9 | ||||||
22.11.1995 | 184.78 | +4.99% | 22 358 | 121 | 172.50 | -6.00% | 2 244 | 13 | ||||||
1.3.1996 | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
6.5.1996 | 171.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 2 177 | 14 | ||||||
18.1.1996 | 171.00 | 0.00% | 8 037 | 47 | 145.00 | -2.00% | 2 175 | 15 | ||||||
24.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 269.00 | +3.00% | 2 152 | 8 | ||||||
14.12.1995 | 187.00 | 0.00% | 5 423 | 29 | 162.50 | -2.00% | 2 113 | 13 | ||||||
18.5.1995 | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||||
14.3.1996 | 164.35 | -5.00% | 822 | 5 | 160.00 | -4.00% | 2 086 | 13 | ||||||
19.3.1996 | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
18.8.1995 | 200.00 | 0.00% | 7 400 | 37 | 204.00 | -5.00% | 2 040 | 10 | ||||||
12.12.1995 | 185.00 | 0.00% | 36 630 | 198 | 170.00 | +5.00% | 2 020 | 12 | ||||||
15.8.1995 | 195.00 | +2.63% | 2 925 | 15 | 200.00 | -5.00% | 2 000 | 10 | ||||||
5.9.1995 | 207.00 | +4.75% | 1 449 | 7 | 200.00 | -7.00% | 2 000 | 10 | ||||||
11.8.1995 | 189.05 | -5.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
28.2.1996 | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
3.10.1995 | 212.00 | +4.95% | 6 148 | 29 | 191.00 | +6.00% | 1 910 | 10 | ||||||
23.1.1996 | 171.00 | 0.00% | 5 643 | 33 | 160.00 | +6.00% | 1 898 | 12 | ||||||
22.5.1995 | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||||
2.6.1995 | 219.00 | -2.66% | 22 338 | 102 | 188.00 | -6.00% | 1 880 | 10 | ||||||
3.4.1996 | 160.00 | -0.92% | 15 680 | 98 | 155.00 | -4.00% | 1 860 | 12 | ||||||
29.3.1996 | 163.00 | -1.21% | 26 732 | 164 | 155.00 | +4.00% | 1 860 | 12 | ||||||
24.11.1995 | 175.00 | -0.31% | 7 000 | 40 | 152.50 | -5.00% | 1 830 | 12 | ||||||
15.11.1995 | 203.00 | -2.40% | 16 240 | 80 | 181.00 | -10.00% | 1 810 | 10 | ||||||
2.10.1995 | 202.00 | -1.46% | 2 020 | 10 | 180.50 | -10.00% | 1 805 | 10 | ||||||
21.11.1996 | 99.00 | +4.46% | 2 574 | 26 | 80.60 | -8.40% | 1 773 | 22 | ||||||
10.4.1996 | 165.00 | -2.36% | 4 785 | 29 | 165.00 | +3.00% | 1 650 | 10 | ||||||
3.8.1995 | 162.00 | -0.61% | 5 832 | 36 | 165.00 | 0.00% | 1 650 | 10 | ||||||
11.6.1996 | 208.00 | +4.81% | 0 | 0 | 206.00 | +10.00% | 1 648 | 8 | ||||||
5.10.1995 | 193.00 | -4.45% | 6 562 | 34 | 180.50 | -10.00% | 1 625 | 9 | ||||||
5.12.1996 | 95.00 | 0.00% | 3 705 | 39 | 79.20 | -6.66% | 1 624 | 20 | ||||||
14.7.1995 | 131.19 | +4.99% | 6 691 | 51 | 112.00 | -1.00% | 1 612 | 16 | ||||||
20.5.1996 | 171.00 | 0.00% | 39 330 | 230 | 161.00 | +5.00% | 1 610 | 10 | ||||||
23.11.1995 | 175.55 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 605 | 10 | ||||||
1.12.1995 | 184.00 | +0.54% | 9 200 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
5.12.1995 | 183.54 | +5.00% | 3 487 | 19 | 159.50 | -5.00% | 1 595 | 10 | ||||||
17.5.1996 | 171.00 | 0.00% | 6 156 | 36 | 153.50 | -2.00% | 1 535 | 10 | ||||||
29.10.1996 | 107.08 | +4.99% | 13 492 | 126 | 102.10 | -3.22% | 1 532 | 15 | ||||||
15.1.1996 | 171.52 | -4.99% | 5 832 | 34 | 152.00 | -9.00% | 1 520 | 10 | ||||||
20.6.1995 | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
13.9.1996 | 171.00 | 0.00% | 52 497 | 307 | 149.50 | -1.00% | 1 495 | 10 | ||||||
27.5.1996 | 172.00 | +0.58% | 9 116 | 53 | 165.00 | -4.00% | 1 473 | 9 | ||||||
19.11.1996 | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
10.8.1995 | 199.00 | +3.91% | 5 970 | 30 | 180.50 | -5.00% | 1 444 | 8 | ||||||
22.10.1996 | 115.00 | -4.16% | 8 740 | 76 | 110.00 | +2.85% | 1 440 | 14 | ||||||
2.11.1995 | 205.00 | +1.48% | 7 790 | 38 | 200.00 | 0.00% | 1 400 | 7 | ||||||
4.7.1996 | 331.00 | +4.74% | 0 | 0 | 347.00 | +2.00% | 1 388 | 4 | ||||||
10.12.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 1 320 | 15 | ||||||
30.10.1996 | 101.73 | -4.99% | 2 543 | 25 | 108.50 | +6.26% | 1 302 | 12 | ||||||
28.3.1995 | 292.00 | +465.00% | 0 | 0 | 215.00 | -4.00% | 1 290 | 6 | ||||||
5.6.1996 | 171.50 | +0.29% | 19 208 | 112 | 159.50 | -4.00% | 1 276 | 8 | ||||||
21.6.1995 | 139.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 1 261 | 13 | ||||||
14.2.1996 | 160.00 | +2.56% | 131 520 | 822 | 137.50 | -5.00% | 1 238 | 9 | ||||||
8.11.1996 | 108.15 | +5.00% | 1 947 | 18 | 95.00 | -5.00% | 1 235 | 13 | ||||||
17.11.1995 | 195.00 | -2.50% | 7 020 | 36 | 180.00 | 0.00% | 1 229 | 7 | ||||||
9.12.1996 | 94.00 | -1.05% | 7 050 | 75 | 81.00 | +0.37% | 1 215 | 15 | ||||||
21.7.1995 | 162.00 | +4.95% | 810 | 5 | 119.00 | -5.00% | 1 190 | 10 | ||||||
16.10.1996 | 115.00 | -2.64% | 1 840 | 16 | 118.00 | 0.00% | 1 180 | 10 | ||||||
18.9.1995 | 220.00 | +2.80% | 14 740 | 67 | 230.00 | 0.00% | 1 150 | 5 | ||||||
12.5.1995 | 246.00 | +468.00% | 3 444 | 14 | 240.00 | +8.00% | 1 144 | 5 | ||||||
27.6.1995 | 145.35 | -5.00% | 0 | 0 | 124.00 | +5.00% | 1 116 | 9 | ||||||
19.9.1995 | 225.00 | +2.27% | 3 375 | 15 | 213.50 | -7.00% | 1 068 | 5 | ||||||
14.8.1995 | 190.00 | +0.50% | 23 180 | 122 | 210.00 | +6.00% | 1 050 | 5 | ||||||
16.6.1995 | 139.00 | -3.73% | 3 197 | 23 | 114.50 | -8.00% | 1 031 | 9 | ||||||
13.7.1995 | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
22.9.1995 | 242.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 1 018 | 5 | ||||||
30.1.1995 | 271.00 | -491.00% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||||
11.4.1995 | 295.00 | +243.00% | 14 750 | 50 | 245.00 | -2.00% | 980 | 4 | ||||||
10.1.1996 | 181.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
31.10.1995 | 201.00 | +0.50% | 11 658 | 58 | 190.00 | -5.00% | 950 | 5 | ||||||
12.4.1995 | 300.00 | +169.00% | 32 100 | 107 | 236.00 | -4.00% | 944 | 4 | ||||||
10.7.1995 | 112.49 | 0.00% | 0 | 0 | 84.40 | -9.00% | 928 | 11 | ||||||
16.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
4.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 868 | 5 | ||||||
28.11.1995 | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
25.7.1995 | 168.00 | +5.00% | 2 016 | 12 | 140.50 | +1.00% | 843 | 6 | ||||||
16.2.1996 | 167.00 | +1.21% | 5 344 | 32 | 138.50 | 0.00% | 831 | 6 | ||||||
2.8.1995 | 163.00 | -4.14% | 2 282 | 14 | 165.00 | 0.00% | 825 | 5 | ||||||
29.5.1995 | 225.00 | +227.00% | 4 500 | 20 | 205.00 | -1.00% | 820 | 4 | ||||||
17.1.1995 | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
3.10.1996 | 145.00 | +1.39% | 11 600 | 80 | 134.60 | -6.85% | 808 | 6 | ||||||
22.11.1996 | 103.95 | +5.00% | 0 | 0 | 80.50 | -0.12% | 805 | 10 | ||||||
21.10.1996 | 120.00 | +4.61% | 6 960 | 58 | 100.00 | -8.53% | 800 | 8 | ||||||
17.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 80.00 | -9.09% | 800 | 10 | ||||||
3.12.1996 | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
16.5.1996 | 171.00 | 0.00% | 19 152 | 112 | 157.00 | -5.00% | 785 | 5 | ||||||
12.9.1996 | 171.00 | 0.00% | 1 710 | 10 | 151.00 | -4.00% | 755 | 5 | ||||||
22.1.1996 | 171.00 | 0.00% | 3 249 | 19 | 149.00 | -3.00% | 745 | 5 | ||||||
8.9.1995 | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
18.12.1996 | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
15.9.1995 | 214.00 | +4.90% | 7 062 | 33 | 230.00 | +5.00% | 690 | 3 | ||||||
11.11.1996 | 113.55 | +4.99% | 0 | 0 | 100.00 | +3.15% | 686 | 7 | ||||||
14.10.1996 | 124.33 | -4.99% | 0 | 0 | 130.00 | -6.51% | 673 | 6 | ||||||
30.11.1995 | 183.00 | +1.66% | 732 | 4 | 165.00 | -4.00% | 660 | 4 | ||||||
11.12.1995 | 185.00 | 0.00% | 0 | 0 | 160.50 | -1.00% | 642 | 4 | ||||||
13.12.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +1.01% | 640 | 8 | ||||||
27.12.1996 | 93.21 | +2.42% | 466 | 5 | 87.40 | -0.34% | 612 | 7 | ||||||
4.12.1996 | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
28.4.1995 | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
2.12.1996 | 95.00 | 0.00% | 5 130 | 54 | 86.20 | -9.26% | 517 | 6 | ||||||
14.11.1996 | 103.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 508 | 5 | ||||||
23.2.1996 | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
3.4.1995 | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
7.7.1995 | 92.50 | -9.00% | 463 | 5 | ||||||||||
23.12.1996 | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
5.6.1995 | 209.00 | -4.56% | 0 | 0 | 205.00 | +9.00% | 410 | 2 | ||||||
17.7.1995 | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
7.11.1996 | 103.00 | 0.00% | 3 090 | 30 | 100.00 | -2.78% | 400 | 4 | ||||||
8.10.1996 | 145.00 | -0.68% | 6 235 | 43 | 124.30 | -0.24% | 373 | 3 | ||||||
28.11.1996 | 100.00 | +3.55% | 8 000 | 80 | 92.50 | -3.14% | 370 | 4 | ||||||
26.11.1996 | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
6.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
16.4.1996 | 166.00 | +0.54% | 16 932 | 102 | 161.00 | +3.00% | 322 | 2 | ||||||
10.5.1995 | 247.00 | -463.00% | 0 | 0 | 245.00 | -8.00% | 245 | 1 | ||||||
9.8.1996 | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
6.9.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
11.7.1995 | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
10.9.1996 | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
12.12.1996 | 94.00 | 0.00% | 0 | 0 | 79.20 | -1.03% | 158 | 2 | ||||||
20.12.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 91.00 | 0.00% | 4 095 | 45 | -4.88% | 0 | ||||||||
30.12.1996 | 95.00 | +1.92% | 1 900 | 20 | -2.74% | 0 | ||||||||
25.11.1996 | 107.00 | +2.93% | 11 663 | 109 | +9.31% | 0 | ||||||||
20.11.1996 | 94.77 | -4.99% | 7 487 | 79 | -9.27% | 0 | ||||||||
27.11.1996 | 96.57 | -4.99% | 193 | 2 | +8.52% | 0 | ||||||||
6.11.1996 | 103.00 | -1.90% | 4 326 | 42 | +2.89% | 0 | ||||||||
13.11.1996 | 103.00 | -4.52% | 2 884 | 28 | +4.95% | 0 | ||||||||
18.11.1996 | 105.00 | +1.94% | 4 200 | 40 | +9.87% | 0 | ||||||||
7.10.1996 | 146.00 | 0.00% | 2 920 | 20 | +1.13% | 0 | 0 | |||||||
26.9.1996 | 161.50 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
18.10.1996 | 114.71 | +4.99% | 0 | 0 | -6.07% | 0 | 0 | |||||||
15.10.1996 | 118.12 | -4.99% | 6 260 | 53 | +5.28% | 0 | 0 | |||||||
4.11.1996 | 106.55 | -4.99% | 3 516 | 33 | +2.48% | 0 | ||||||||
9.9.1996 | 170.00 | 0.00% | 11 220 | 66 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.8.1996 | 191.10 | 0.00% | 573 | 3 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 268.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 228.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 169.00 | -2.45% | 12 844 | 76 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 168.00 | +0.59% | 4 032 | 24 | +14.00% | 0 | 0 | |||||||
7.6.1996 | 189.00 | +5.00% | 30 807 | 163 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 171.00 | 0.00% | 18 639 | 109 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 166.00 | 0.00% | 8 134 | 49 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 167.00 | 0.00% | 17 869 | 107 | +16.00% | 0 | 0 | |||||||
26.2.1996 | 167.00 | 0.00% | 6 847 | 41 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 171.00 | 0.00% | 3 249 | 19 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 172.00 | +0.27% | 4 128 | 24 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 173.00 | +1.16% | 1 384 | 8 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 174.80 | -5.00% | 26 045 | 149 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 181.00 | +0.55% | 1 629 | 9 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
11.1.1996 | 171.95 | -5.00% | 18 227 | 106 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | +1.12% | 6 480 | 36 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 175.99 | -4.99% | 17 247 | 98 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 119.00 | +0.75% | 3 451 | 29 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 154.35 | +5.00% | 4 013 | 26 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 140.00 | +3.70% | 980 | 7 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 112.49 | -4.99% | 2 812 | 25 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 124.64 | -4.99% | 5 484 | 44 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 153.00 | -0.15% | 1 530 | 10 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 153.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 145.95 | +5.00% | 7 152 | 49 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.6.1995 | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 138.09 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 144.40 | -5.00% | 8 231 | 57 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 152.00 | -5.00% | 4 408 | 29 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | -1.23% | 9 920 | 62 | -10.00% | 0 | 0 | |||||||
|