CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 175.00 | -1.12% | 4 200 | 24 | +27.00% | 0 | 0 | |||||||
19.3.1996 | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
9.12.1996 | 94.00 | -1.05% | 7 050 | 75 | 81.00 | +0.37% | 1 215 | 15 | ||||||
3.4.1996 | 160.00 | -0.92% | 15 680 | 98 | 155.00 | -4.00% | 1 860 | 12 | ||||||
2.10.1996 | 143.00 | -0.72% | 9 867 | 69 | 144.50 | -2.98% | 5 780 | 40 | ||||||
8.10.1996 | 145.00 | -0.68% | 6 235 | 43 | 124.30 | -0.24% | 373 | 3 | ||||||
4.6.1996 | 171.00 | -0.63% | 1 881 | 11 | 168.00 | +5.00% | 9 504 | 57 | ||||||
3.8.1995 | 162.00 | -0.61% | 5 832 | 36 | 165.00 | 0.00% | 1 650 | 10 | ||||||
17.4.1996 | 165.00 | -0.60% | 10 395 | 63 | 155.50 | -3.00% | 3 266 | 21 | ||||||
25.4.1996 | 165.00 | -0.60% | 22 935 | 139 | 172.00 | +9.00% | 34 400 | 200 | ||||||
19.4.1996 | 166.00 | -0.59% | 4 150 | 25 | 161.00 | -5.00% | 8 067 | 52 | ||||||
22.2.1996 | 167.00 | -0.59% | 24 883 | 149 | 142.50 | +1.00% | 4 794 | 32 | ||||||
1.3.1996 | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
17.1.1996 | 171.00 | -0.58% | 7 866 | 46 | 150.00 | -1.00% | 4 752 | 32 | ||||||
13.10.1995 | 190.00 | -0.52% | 15 960 | 84 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | -0.48% | 13 260 | 65 | 220.00 | +2.00% | 11 660 | 53 | ||||||
12.9.1995 | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
8.9.1995 | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
24.11.1995 | 175.00 | -0.31% | 7 000 | 40 | 152.50 | -5.00% | 1 830 | 12 | ||||||
26.6.1995 | 153.00 | -0.15% | 1 530 | 10 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 160.00 | -0.06% | 8 320 | 52 | 155.00 | +7.00% | 7 175 | 45 | ||||||
22.3.1996 | 155.00 | 0.00% | 14 415 | 93 | 147.50 | -8.00% | 8 850 | 60 | ||||||
21.3.1996 | 155.00 | 0.00% | 11 780 | 76 | 151.00 | 0.00% | 2 554 | 16 | ||||||
20.3.1996 | 155.00 | 0.00% | 16 120 | 104 | 160.00 | 0.00% | 2 560 | 16 | ||||||
7.3.1996 | 166.00 | 0.00% | 0 | 0 | 154.50 | -10.00% | 6 953 | 45 | ||||||
29.2.1996 | 168.00 | 0.00% | 8 232 | 49 | 152.00 | +3.00% | 4 408 | 29 | ||||||
27.2.1996 | 167.00 | 0.00% | 12 024 | 72 | 155.00 | -5.00% | 6 231 | 40 | ||||||
26.2.1996 | 167.00 | 0.00% | 6 847 | 41 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
20.2.1996 | 167.00 | 0.00% | 12 692 | 76 | 160.00 | 0.00% | 8 800 | 55 | ||||||
19.2.1996 | 167.00 | 0.00% | 17 869 | 107 | +16.00% | 0 | 0 | |||||||
7.2.1996 | 158.00 | 0.00% | 474 | 3 | 150.00 | +7.00% | 4 650 | 31 | ||||||
6.2.1996 | 158.00 | 0.00% | 3 634 | 23 | 139.50 | +1.00% | 2 378 | 17 | ||||||
12.4.1996 | 165.00 | 0.00% | 5 775 | 35 | 170.00 | +5.00% | 22 903 | 140 | ||||||
11.4.1996 | 165.00 | 0.00% | 27 060 | 164 | 155.10 | -6.00% | 3 878 | 25 | ||||||
24.4.1996 | 166.00 | 0.00% | 4 316 | 26 | 160.00 | +3.00% | 9 585 | 61 | ||||||
23.4.1996 | 166.00 | 0.00% | 20 418 | 123 | 152.50 | -6.00% | 6 710 | 44 | ||||||
22.4.1996 | 166.00 | 0.00% | 8 134 | 49 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 165.59 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 554 | 27 | ||||||
24.5.1996 | 171.00 | 0.00% | 20 520 | 120 | 174.00 | +3.00% | 5 788 | 34 | ||||||
23.5.1996 | 171.00 | 0.00% | 28 386 | 166 | 170.00 | -6.00% | 3 304 | 20 | ||||||
22.5.1996 | 171.00 | 0.00% | 4 959 | 29 | 175.00 | +1.00% | 4 375 | 25 | ||||||
21.5.1996 | 171.00 | 0.00% | 23 085 | 135 | 175.00 | +7.00% | 14 835 | 86 | ||||||
20.5.1996 | 171.00 | 0.00% | 39 330 | 230 | 161.00 | +5.00% | 1 610 | 10 | ||||||
17.5.1996 | 171.00 | 0.00% | 6 156 | 36 | 153.50 | -2.00% | 1 535 | 10 | ||||||
16.5.1996 | 171.00 | 0.00% | 19 152 | 112 | 157.00 | -5.00% | 785 | 5 | ||||||
15.5.1996 | 171.00 | 0.00% | 10 431 | 61 | 165.00 | 0.00% | 7 590 | 46 | ||||||
14.5.1996 | 171.00 | 0.00% | 18 639 | 109 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 171.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1996 | 171.00 | 0.00% | 0 | 0 | ||||||||||
9.5.1996 | 171.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1996 | 171.00 | 0.00% | 0 | 0 | 163.00 | -1.00% | 5 849 | 38 | ||||||
6.5.1996 | 171.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 2 177 | 14 | ||||||
14.11.1995 | 208.00 | 0.00% | 13 520 | 65 | 200.50 | +9.00% | 9 825 | 49 | ||||||
8.11.1995 | 198.00 | 0.00% | 14 652 | 74 | 199.50 | -10.00% | 3 192 | 16 | ||||||
10.11.1995 | 203.00 | 0.00% | 22 127 | 109 | 200.00 | +3.00% | 11 000 | 55 | ||||||
3.11.1995 | 205.00 | 0.00% | 19 680 | 96 | 220.00 | +10.00% | 13 860 | 63 | ||||||
11.10.1995 | 196.00 | 0.00% | 0 | 0 | 178.50 | -5.00% | 6 783 | 38 | ||||||
18.10.1995 | 185.00 | 0.00% | 9 620 | 52 | 190.00 | -2.00% | 10 010 | 54 | ||||||
17.10.1995 | 185.00 | 0.00% | 22 570 | 122 | 189.00 | +9.00% | 18 664 | 99 | ||||||
30.10.1995 | 200.00 | 0.00% | 11 400 | 57 | 200.00 | +3.00% | 11 200 | 56 | ||||||
27.10.1995 | 200.00 | 0.00% | 6 400 | 32 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 171.00 | 0.00% | 14 193 | 83 | 160.00 | +1.00% | 3 200 | 20 | ||||||
23.1.1996 | 171.00 | 0.00% | 5 643 | 33 | 160.00 | +6.00% | 1 898 | 12 | ||||||
22.1.1996 | 171.00 | 0.00% | 3 249 | 19 | 149.00 | -3.00% | 745 | 5 | ||||||
19.1.1996 | 171.00 | 0.00% | 3 249 | 19 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 171.00 | 0.00% | 8 037 | 47 | 145.00 | -2.00% | 2 175 | 15 | ||||||
30.1.1996 | 165.00 | 0.00% | 3 795 | 23 | 165.00 | +6.00% | 129 195 | 783 | ||||||
1.2.1996 | 166.00 | 0.00% | 7 138 | 43 | 148.00 | -3.00% | 2 973 | 19 | ||||||
4.3.1996 | 167.00 | 0.00% | 57 615 | 345 | 150.50 | +3.00% | 4 666 | 31 | ||||||
7.12.1995 | 178.00 | 0.00% | 11 926 | 67 | 161.50 | +1.00% | 4 845 | 30 | ||||||
14.12.1995 | 187.00 | 0.00% | 5 423 | 29 | 162.50 | -2.00% | 2 113 | 13 | ||||||
12.12.1995 | 185.00 | 0.00% | 36 630 | 198 | 170.00 | +5.00% | 2 020 | 12 | ||||||
11.12.1995 | 185.00 | 0.00% | 0 | 0 | 160.50 | -1.00% | 642 | 4 | ||||||
8.1.1996 | 180.00 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 181.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
20.6.1996 | 228.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 70 543 | 282 | ||||||
19.6.1996 | 228.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 228.00 | 0.00% | 0 | 0 | 260.80 | 0.00% | 141 818 | 557 | ||||||
17.6.1996 | 228.00 | 0.00% | 0 | 0 | 256.00 | -1.00% | 51 192 | 202 | ||||||
14.6.1996 | 228.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 58 615 | 230 | ||||||
20.9.1996 | 172.00 | 0.00% | 12 900 | 75 | 152.00 | +8.00% | 2 645 | 16 | ||||||
20.8.1996 | 181.64 | 0.00% | 0 | 0 | 211.00 | +4.00% | 168 360 | 842 | ||||||
13.8.1996 | 191.10 | 0.00% | 573 | 3 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 191.20 | 0.00% | 4 971 | 26 | 183.50 | -6.00% | 3 670 | 20 | ||||||
15.8.1996 | 191.20 | 0.00% | 0 | 0 | 195.90 | +2.00% | 3 134 | 16 | ||||||
7.10.1996 | 146.00 | 0.00% | 2 920 | 20 | +1.13% | 0 | 0 | |||||||
9.10.1996 | 145.00 | 0.00% | 7 250 | 50 | 130.00 | +4.01% | 37 107 | 287 | ||||||
26.9.1996 | 161.50 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
24.9.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +1.38% | 6 602 | 41 | ||||||
18.9.1996 | 171.00 | 0.00% | 113 544 | 664 | 150.70 | 0.00% | 2 261 | 15 | ||||||
17.9.1996 | 171.00 | 0.00% | 13 680 | 80 | 150.60 | -11.00% | 6 777 | 45 | ||||||
16.9.1996 | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.9.1996 | 171.00 | 0.00% | 52 497 | 307 | 149.50 | -1.00% | 1 495 | 10 | ||||||
12.9.1996 | 171.00 | 0.00% | 1 710 | 10 | 151.00 | -4.00% | 755 | 5 | ||||||
11.9.1996 | 171.00 | 0.00% | 17 784 | 104 | 157.20 | -9.00% | 6 445 | 41 | ||||||
9.9.1996 | 170.00 | 0.00% | 11 220 | 66 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.50 | +4.00% | 6 318 | 35 | ||||||
4.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 868 | 5 | ||||||
6.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
5.12.1996 | 95.00 | 0.00% | 3 705 | 39 | 79.20 | -6.66% | 1 624 | 20 | ||||||
4.12.1996 | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
3.12.1996 | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
2.12.1996 | 95.00 | 0.00% | 5 130 | 54 | 86.20 | -9.26% | 517 | 6 | ||||||
17.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 80.00 | -9.09% | 800 | 10 | ||||||
16.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
13.12.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +1.01% | 640 | 8 | ||||||
12.12.1996 | 94.00 | 0.00% | 0 | 0 | 79.20 | -1.03% | 158 | 2 | ||||||
11.12.1996 | 94.00 | 0.00% | 8 742 | 93 | 80.00 | -9.05% | 2 321 | 29 | ||||||
10.12.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 1 320 | 15 | ||||||
23.12.1996 | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
20.12.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 91.00 | 0.00% | 4 095 | 45 | -4.88% | 0 | ||||||||
7.11.1996 | 103.00 | 0.00% | 3 090 | 30 | 100.00 | -2.78% | 400 | 4 | ||||||
15.11.1996 | 103.00 | 0.00% | 12 566 | 122 | 105.50 | -3.37% | 13 045 | 133 | ||||||
14.11.1996 | 103.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 508 | 5 | ||||||
21.6.1995 | 139.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 1 261 | 13 | ||||||
20.6.1995 | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
19.6.1995 | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 197.60 | 0.00% | 0 | 0 | 215.00 | -7.00% | 3 225 | 15 | ||||||
1.9.1995 | 197.60 | 0.00% | 0 | 0 | 230.00 | -8.00% | 3 220 | 14 | ||||||
11.9.1995 | 206.00 | 0.00% | 26 574 | 129 | 172.00 | -4.00% | 4 472 | 26 | ||||||
23.8.1995 | 200.00 | 0.00% | 1 600 | 8 | 210.00 | 0.00% | 3 570 | 17 | ||||||
22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 210.00 | +1.00% | 3 150 | 15 | ||||||
21.8.1995 | 200.00 | 0.00% | 3 000 | 15 | 210.00 | +2.00% | 12 710 | 61 | ||||||
18.8.1995 | 200.00 | 0.00% | 7 400 | 37 | 204.00 | -5.00% | 2 040 | 10 | ||||||
17.8.1995 | 200.00 | 0.00% | 3 200 | 16 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 205.00 | 0.00% | 41 615 | 203 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 242.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 1 018 | 5 | ||||||
10.7.1995 | 112.49 | 0.00% | 0 | 0 | 84.40 | -9.00% | 928 | 11 | ||||||
1.6.1995 | 225.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 27 890 | 140 | ||||||
3.5.1995 | 300.00 | 0.00% | 22 500 | 75 | 262.50 | -5.00% | 5 250 | 20 | ||||||
2.5.1995 | 300.00 | 0.00% | 18 300 | 61 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
27.4.1995 | 300.00 | 0.00% | 8 400 | 28 | 255.00 | -2.00% | 4 845 | 19 | ||||||
25.4.1995 | 300.00 | 0.00% | 21 600 | 72 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 269.00 | +3.00% | 2 152 | 8 | ||||||
21.4.1995 | 300.00 | 0.00% | 23 400 | 78 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 300.00 | 0.00% | 30 000 | 100 | -20.00% | 0 | 0 | |||||||
19.4.1995 | 300.00 | 0.00% | 6 600 | 22 | 330.10 | +3.00% | 17 495 | 53 | ||||||
18.4.1995 | 300.00 | 0.00% | 13 500 | 45 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 300.00 | 0.00% | 15 300 | 51 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 300.00 | 0.00% | 19 200 | 64 | +42.00% | 0 | 0 | |||||||
9.3.1995 | 205.00 | 0.00% | 5 125 | 25 | ||||||||||
8.3.1995 | 205.00 | 0.00% | 9 635 | 47 | ||||||||||
7.3.1995 | 205.00 | 0.00% | 4 510 | 22 | ||||||||||
24.2.1995 | 215.00 | 0.00% | 2 365 | 11 | ||||||||||
14.2.1995 | 215.00 | 0.00% | 1 290 | 6 | +13.00% | 0 | 0 | |||||||
27.1.1995 | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
26.1.1995 | 285.00 | 0.00% | 9 975 | 35 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
20.10.1994 | 437.00 | 0.00% | 32 775 | 75 | ||||||||||
17.1.1995 | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
9.12.1994 | 340.00 | 0.00% | 15 640 | 46 | ||||||||||
28.11.1994 | 340.00 | 0.00% | 5 100 | 15 | ||||||||||
31.5.1994 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
3.2.1994 | 63.00 | 0.00% | 378 | 6 | ||||||||||
29.8.1994 | 605.00 | 0.00% | 39 325 | 65 | ||||||||||
22.8.1994 | 600.00 | 0.00% | 41 400 | 69 | ||||||||||
18.8.1994 | 600.00 | 0.00% | 20 400 | 34 | ||||||||||
16.8.1994 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
9.6.1994 | 380.00 | 0.00% | 11 780 | 31 | ||||||||||
24.5.1994 | 600.00 | 0.00% | 77 400 | 129 | ||||||||||
12.7.1994 | 470.00 | 0.00% | 14 570 | 31 | ||||||||||
28.6.1994 | 450.00 | 0.00% | 17 550 | 39 | ||||||||||
23.6.1994 | 450.00 | 0.00% | 12 600 | 28 | ||||||||||
14.8.1996 | 191.20 | +0.05% | 2 868 | 15 | 190.00 | -4.00% | 18 663 | 97 | ||||||
15.4.1996 | 165.10 | +0.06% | 6 439 | 39 | 151.00 | -5.00% | 2 651 | 17 | ||||||
5.2.1996 | 158.00 | +0.19% | 3 792 | 24 | 150.00 | -7.00% | 9 665 | 70 | ||||||
16.1.1996 | 172.00 | +0.27% | 4 128 | 24 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 171.50 | +0.29% | 19 208 | 112 | 159.50 | -4.00% | 1 276 | 8 | ||||||
29.1.1996 | 165.00 | +0.39% | 13 200 | 80 | 158.00 | -3.00% | 6 844 | 44 | ||||||
15.3.1996 | 165.00 | +0.39% | 9 900 | 60 | 160.00 | 0.00% | 8 340 | 52 | ||||||
1.11.1995 | 202.00 | +0.49% | 11 918 | 59 | 200.00 | +5.00% | 5 200 | 26 | ||||||
31.10.1995 | 201.00 | +0.50% | 11 658 | 58 | 190.00 | -5.00% | 950 | 5 | ||||||
1.8.1996 | 201.00 | +0.50% | 56 682 | 282 | 195.00 | +3.00% | 19 500 | 100 | ||||||
14.8.1995 | 190.00 | +0.50% | 23 180 | 122 | 210.00 | +6.00% | 1 050 | 5 | ||||||
1.12.1995 | 184.00 | +0.54% | 9 200 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
16.4.1996 | 166.00 | +0.54% | 16 932 | 102 | 161.00 | +3.00% | 322 | 2 | ||||||
9.1.1996 | 181.00 | +0.55% | 1 629 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
27.5.1996 | 172.00 | +0.58% | 9 116 | 53 | 165.00 | -4.00% | 1 473 | 9 | ||||||
13.3.1996 | 173.00 | +0.58% | 17 819 | 103 | 169.10 | +7.00% | 14 407 | 86 | ||||||
12.3.1996 | 172.00 | +0.58% | 9 976 | 58 | 157.00 | -8.00% | 2 355 | 15 | ||||||
19.9.1996 | 172.00 | +0.58% | 13 244 | 77 | 153.70 | +2.00% | 4 611 | 30 | ||||||
10.9.1996 | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
5.3.1996 | 168.00 | +0.59% | 4 032 | 24 | +14.00% | 0 | 0 | |||||||
21.2.1996 | 168.00 | +0.59% | 21 336 | 127 | 148.80 | -7.00% | 11 309 | 76 | ||||||
28.2.1996 | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
26.4.1996 | 166.00 | +0.60% | 18 260 | 110 | 182.00 | +3.00% | 29 220 | 165 | ||||||
31.1.1996 | 166.00 | +0.60% | 7 470 | 45 | 161.00 | -3.00% | 5 630 | 35 | ||||||
4.10.1996 | 146.00 | +0.68% | 3 066 | 21 | 123.20 | -8.46% | 2 464 | 20 | ||||||
12.7.1995 | 119.00 | +0.75% | 3 451 | 29 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | +0.98% | 2 050 | 10 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 202.00 | +1.00% | 14 140 | 70 | 225.00 | +5.00% | 13 170 | 60 | ||||||
13.12.1995 | 187.00 | +1.08% | 1 122 | 6 | 170.00 | -2.00% | 7 425 | 45 | ||||||
26.8.1996 | 185.00 | +1.09% | 77 515 | 419 | 181.10 | +1.00% | 18 110 | 100 | ||||||
23.8.1996 | 183.00 | +1.10% | 12 444 | 68 | 180.50 | +4.00% | 162 943 | 911 | ||||||
29.11.1995 | 180.00 | +1.12% | 6 480 | 36 | +1.00% | 0 | 0 | |||||||
|