STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 700.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 44 000 | 110 | ||||||
14.2.1996 | 56.00 | 0.00% | 0 | 0 | 67.50 | +5.00% | 5 130 | 76 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 604 | 53 | ||||||
16.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||||
14.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 313 | 25 | ||||||
25.9.1995 | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
29.8.1996 | 64.35 | +10.00% | 0 | 0 | 44.00 | -4.00% | 704 | 16 | ||||||
29.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
8.9.1995 | 700.00 | 0.00% | 74 200 | 106 | 631.50 | +5.00% | 8 841 | 14 | ||||||
16.7.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
22.2.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
1.4.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 748 | 11 | ||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
23.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 495 | 9 | ||||||
9.5.1996 | 61.60 | 0.00% | 0 | 0 | 51.50 | -2.00% | 412 | 8 | ||||||
12.7.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
21.6.1995 | 154.35 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
13.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
30.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 220 | 4 | ||||||
27.6.1995 | 187.59 | +4.99% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
28.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
7.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
7.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
6.8.1996 | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.8.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
10.7.1996 | 65.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | +8.78% | 210 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 61.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 61.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 61.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 61.60 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 65.00 | 0.00% | 520 | 8 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | +5.51% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 154.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 154.35 | +5.00% | 5 402 | 35 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | 0.00% | 560 | 4 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 140.00 | +1.26% | 1 120 | 8 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 138.25 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 131.67 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 125.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 119.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 113.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 103.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 98.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 93.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 89.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 84.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 80.87 | +499.00% | 809 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 77.02 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 73.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 69.87 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 66.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 63.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|