STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	700.00	0.00%	0	0	400.00	+2.00%	44 000	110
14.2.1996	56.00	0.00%	0	0	67.50	+5.00%	5 130	76
27.2.1996	56.00	0.00%	0	0	68.00	0.00%	3 604	53
16.5.1996	61.60	0.00%	0	0	55.00	0.00%	2 420	44
14.5.1996	61.60	0.00%	0	0	52.50	0.00%	1 313	25
25.9.1995	700.00	0.00%	43 400	62	660.00	+10.00%	13 200	20
29.8.1996	64.35	+10.00%	0	0	44.00	-4.00%	704	16
29.2.1996	56.00	0.00%	0	0	68.00	0.00%	1 020	15
16.7.1996	65.00	0.00%	0	0	52.50	-5.00%	735	14
20.3.1996	56.00	0.00%	0	0	65.00	-4.00%	910	14
28.2.1996	56.00	0.00%	0	0	68.00	0.00%	952	14
8.9.1995	700.00	0.00%	74 200	106	631.50	+5.00%	8 841	14
22.2.1996	56.00	0.00%	0	0	65.00	-4.00%	780	12
1.4.1996	56.00	0.00%	0	0	68.00	0.00%	748	11
16.8.1996	65.00	0.00%	0	0	46.00	0.00%	460	10
19.6.1996	65.00	0.00%	0	0	55.00	0.00%	550	10
23.4.1996	61.60	0.00%	0	0	55.00	-4.00%	495	9
9.5.1996	61.60	0.00%	0	0	51.50	-2.00%	412	8
12.7.1996	65.00	0.00%	0	0	55.00	0.00%	330	6
21.6.1995	154.35	0.00%	0	0	116.00	-5.00%	696	6
19.3.1996	56.00	0.00%	0	0	68.00	0.00%	340	5
28.6.1996	65.00	0.00%	0	0	70.00	0.00%	280	4
13.5.1996	61.60	0.00%	0	0	52.50	-5.00%	210	4
30.4.1996	61.60	0.00%	0	0	55.00	-4.00%	220	4
7.8.1996	65.00	0.00%	0	0	46.00	0.00%	138	3
28.5.1996	61.60	0.00%	0	0	55.00	0.00%	165	3
7.5.1996	61.60	0.00%	0	0	52.50	-5.00%	158	3
27.6.1995	187.59	+4.99%	0	0	140.00	+9.00%	420	3
8.8.1996	65.00	0.00%	0	0		0.00%	0	0
9.8.1996	65.00	0.00%	0	0		0.00%	0	0
12.8.1996	65.00	0.00%	0	0		0.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
14.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	0.00%	0	0		0.00%	0	0
19.8.1996	65.00	0.00%	0	0		0.00%	0	0
20.8.1996	65.00	0.00%	0	0		0.00%	0	0
21.8.1996	65.00	0.00%	0	0		0.00%	0	0
22.8.1996	65.00	0.00%	0	0		0.00%	0	0
23.8.1996	65.00	0.00%	0	0		0.00%	0	0
26.8.1996	58.50	-10.00%	0	0		0.00%	0	0
27.8.1996	58.50	0.00%	0	0		0.00%	0	0
28.8.1996	58.50	0.00%	0	0		0.00%	0	0
30.8.1996	64.35	0.00%	0	0		+5.00%	0	0
2.9.1996	70.00	+8.78%	210	3		0.00%	0	0
3.9.1996	70.00	0.00%	0	0		0.00%	0	0
4.9.1996	70.00	0.00%	0	0		0.00%	0	0
5.9.1996	70.00	0.00%	0	0		+4.00%	0	0
6.9.1996	70.00	0.00%	0	0		-4.00%	0	0
9.9.1996	70.00	0.00%	0	0		0.00%	0	0
10.9.1996	70.00	0.00%	0	0		0.00%	0	0
11.9.1996	70.00	0.00%	0	0		0.00%	0	0
12.9.1996	70.00	0.00%	0	0		0.00%	0	0
13.9.1996	70.00	0.00%	0	0		0.00%	0	0
16.9.1996	70.00	0.00%	0	0		0.00%	0	0
17.9.1996	70.00	0.00%	0	0		0.00%	0	0
18.9.1996	70.00	0.00%	0	0		0.00%	0	0
19.9.1996	70.00	0.00%	0	0		0.00%	0	0
20.9.1996	70.00	0.00%	0	0		0.00%	0	0
23.9.1996	70.00	0.00%	0	0		0.00%	0	0
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›