STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 41.00 | 0.00% | 287 | 7 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 23.00 | -8.33% | 322 | 14 | -8.77% | 0 | ||||||
| 26.10.1995 | 53.00 | +4.06% | 371 | 7 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 35.00 | 0.00% | 420 | 12 | -9.00% | 0 | 0 | |||||
| 26.8.1996 | 30.70 | 0.00% | 430 | 14 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 30.70 | -9.99% | 430 | 14 | +5.00% | 0 | 0 | |||||
| 5.9.1996 | 34.00 | +0.68% | 476 | 14 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 34.10 | +0.29% | 477 | 14 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 34.40 | 0.00% | 482 | 14 | 34.00 | +3.03% | 476 | 14 | ||||
| 11.12.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 35.00 | 0.00% | 490 | 14 | +7.00% | 0 | 0 | |||||
| 22.7.1996 | 37.90 | +1.71% | 531 | 14 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 34.40 | 0.00% | 550 | 16 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 44.00 | -4.94% | 616 | 14 | +7.00% | 0 | 0 | |||||
| 20.11.1995 | 35.00 | -9.42% | 665 | 19 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 28.00 | -7.34% | 672 | 24 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 48.84 | +4.98% | 684 | 14 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 50.93 | +4.98% | 713 | 14 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 51.28 | +4.99% | 718 | 14 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 34.40 | +0.87% | 722 | 21 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 28.00 | 0.00% | 784 | 28 | 28.00 | -2.00% | 392 | 14 | ||||
| 15.9.1995 | 46.52 | +4.98% | 837 | 18 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 60.47 | -499.00% | 847 | 14 | ||||||||
| 16.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 41.44 | -9.99% | 953 | 23 | 28.50 | -5.00% | 342 | 12 | ||||
| 16.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 35.00 | -0.45% | 1 085 | 31 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 46.04 | +9.98% | 1 105 | 24 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 30.96 | -10.00% | 1 176 | 38 | +8.82% | 0 | ||||||
| 15.2.1996 | 28.35 | -10.00% | 1 191 | 42 | 30.00 | 0.00% | 1 800 | 60 | ||||
| 25.7.1995 | 35.00 | 0.00% | 1 225 | 35 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 36.24 | -498.00% | 1 268 | 35 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 27.87 | -9.98% | 1 672 | 60 | +9.87% | 0 | ||||||
| 22.4.1996 | 30.80 | +10.00% | 1 725 | 56 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 38.06 | +10.00% | 2 017 | 53 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 48.51 | +5.00% | 2 037 | 42 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 26.00 | -8.28% | 2 184 | 84 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 67.00 | +70.00% | 2 345 | 35 | ||||||||
| 9.5.1995 | 41.00 | +262.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 34.11 | -10.00% | 2 626 | 77 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 41.00 | 0.00% | 2 870 | 70 | +5.00% | 0 | 0 | |||||
| 10.3.1995 | 63.37 | +2 998.00% | 7 604 | 120 | ||||||||
