STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 34.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||
| 26.11.1996 | 34.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||
| 3.4.1996 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||
| 18.3.1996 | 41.44 | -9.99% | 953 | 23 | 28.50 | -5.00% | 342 | 12 | ||||
| 24.9.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||
| 23.9.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||
| 28.8.1996 | 30.70 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||
| 7.11.1996 | 34.40 | 0.00% | 482 | 14 | 34.00 | +3.03% | 476 | 14 | ||||
| 25.10.1996 | 34.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||
| 5.3.1996 | 34.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||
| 27.2.1996 | 28.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||
| 30.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||
| 24.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||
| 16.5.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||
| 3.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||
| 29.4.1996 | 30.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 413 | 14 | ||||
| 25.4.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||
| 5.12.1995 | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||
| 4.4.1996 | 28.00 | 0.00% | 784 | 28 | 28.00 | -2.00% | 392 | 14 | ||||
| 3.10.1995 | 46.29 | -4.98% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||
| 25.10.1995 | 50.93 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||
| 24.4.1996 | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||
| 22.9.1995 | 51.28 | 0.00% | 0 | 0 | 37.50 | -4.00% | 1 050 | 28 | ||||
| 18.7.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -2.00% | 840 | 28 | ||||
| 21.8.1996 | 34.11 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||
| 9.8.1996 | 37.90 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 054 | 35 | ||||
| 17.9.1996 | 34.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||
| 16.12.1996 | 27.87 | 0.00% | 0 | 0 | 81.00 | -8.89% | 4 205 | 52 | ||||
| 13.11.1995 | 42.93 | -10.00% | 0 | 0 | 43.00 | -4.00% | 2 580 | 60 | ||||
| 6.11.1995 | 53.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 2 580 | 60 | ||||
| 15.2.1996 | 28.35 | -10.00% | 1 191 | 42 | 30.00 | 0.00% | 1 800 | 60 | ||||
