STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	0	0
6.3.1995	142.10	-3 000.00%	0	0
7.3.1995	99.47	-3 000.00%	0	0
8.3.1995	69.63	-2 999.00%	0	0
17.3.1995	67.00	+70.00%	2 345	35
13.3.1995	66.53	+498.00%	0	0
22.3.1995	63.65	-500.00%	0	0
10.3.1995	63.37	+2 998.00%	7 604	120
27.3.1995	60.47	-499.00%	847	14
5.4.1995	57.45	-499.00%	0	0		0.00%	0	0
6.4.1995	54.58	-499.00%	0	0		0.00%	0	0
8.11.1995	53.00	0.00%	0	0		0.00%	0	0
7.11.1995	53.00	0.00%	0	0		+5.00%	0	0
6.11.1995	53.00	0.00%	0	0	43.00	+5.00%	2 580	60
3.11.1995	53.00	0.00%	0	0		-9.00%	0	0
2.11.1995	53.00	0.00%	0	0		0.00%	0	0
1.11.1995	53.00	0.00%	0	0		0.00%	0	0
31.10.1995	53.00	0.00%	0	0		0.00%	0	0
30.10.1995	53.00	0.00%	0	0		0.00%	0	0
27.10.1995	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›