STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	0	0
6.3.1995	142.10	-3 000.00%	0	0
7.3.1995	99.47	-3 000.00%	0	0
8.3.1995	69.63	-2 999.00%	0	0
17.3.1995	67.00	+70.00%	2 345	35
13.3.1995	66.53	+498.00%	0	0
22.3.1995	63.65	-500.00%	0	0
10.3.1995	63.37	+2 998.00%	7 604	120
27.3.1995	60.47	-499.00%	847	14
5.4.1995	57.45	-499.00%	0	0		0.00%	0	0
6.4.1995	54.58	-499.00%	0	0		0.00%	0	0
8.11.1995	53.00	0.00%	0	0		0.00%	0	0
7.11.1995	53.00	0.00%	0	0		+5.00%	0	0
6.11.1995	53.00	0.00%	0	0	43.00	+5.00%	2 580	60
3.11.1995	53.00	0.00%	0	0		-9.00%	0	0
2.11.1995	53.00	0.00%	0	0		0.00%	0	0
1.11.1995	53.00	0.00%	0	0		0.00%	0	0
31.10.1995	53.00	0.00%	0	0		0.00%	0	0
30.10.1995	53.00	0.00%	0	0		0.00%	0	0
27.10.1995	53.00	0.00%	0	0		0.00%	0	0
26.10.1995	53.00	+4.06%	371	7		0.00%	0	0
7.4.1995	51.86	-498.00%	0	0		0.00%	0	0
11.9.1995	51.67	0.00%	0	0		0.00%	0	0
8.9.1995	51.67	+4.99%	0	0		0.00%	0	0
29.9.1995	51.28	0.00%	0	0		0.00%	0	0
28.9.1995	51.28	0.00%	0	0		0.00%	0	0
27.9.1995	51.28	0.00%	0	0		0.00%	0	0
26.9.1995	51.28	0.00%	0	0		0.00%	0	0
25.9.1995	51.28	0.00%	0	0		+4.00%	0	0
22.9.1995	51.28	0.00%	0	0	37.50	-4.00%	1 050	28
21.9.1995	51.28	0.00%	0	0
20.9.1995	51.28	0.00%	0	0
19.9.1995	51.28	+4.99%	718	14		0.00%	0	0
25.10.1995	50.93	0.00%	0	0	45.00	0.00%	1 080	24
24.10.1995	50.93	0.00%	0	0
23.10.1995	50.93	0.00%	0	0
20.10.1995	50.93	0.00%	0	0		+10.00%	0	0
19.10.1995	50.93	0.00%	0	0		0.00%	0	0
18.10.1995	50.93	0.00%	0	0		0.00%	0	0
17.10.1995	50.93	0.00%	0	0		0.00%	0	0
16.10.1995	50.93	0.00%	0	0		0.00%	0	0
13.10.1995	50.93	+4.98%	713	14		0.00%	0	0
10.4.1995	49.27	-499.00%	0	0		0.00%	0	0
7.9.1995	49.21	+4.99%	0	0		0.00%	0	0
12.9.1995	49.09	-4.99%	0	0		0.00%	0	0
18.9.1995	48.84	+4.98%	684	14		0.00%	0	0
9.3.1995	48.75	-2 998.00%	0	0
2.10.1995	48.72	-4.99%	0	0		0.00%	0	0
12.10.1995	48.51	0.00%	0	0		0.00%	0	0
11.10.1995	48.51	0.00%	0	0		0.00%	0	0
10.10.1995	48.51	+5.00%	2 037	42		0.00%	0	0
10.11.1995	47.70	0.00%	0	0		0.00%	0	0
9.11.1995	47.70	-10.00%	0	0		0.00%	0	0
6.9.1995	46.87	+4.99%	0	0		0.00%	0	0
11.4.1995	46.81	-499.00%	0	0		0.00%	0	0
13.9.1995	46.64	-4.99%	0	0		0.00%	0	0
15.9.1995	46.52	+4.98%	837	18		0.00%	0	0
3.10.1995	46.29	-4.98%	0	0	37.50	-4.00%	525	14
9.10.1995	46.20	+5.00%	0	0		0.00%	0	0
15.3.1996	46.04	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›