STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 28.35 | -10.00% | 1 191 | 42 | 30.00 | 0.00% | 1 800 | 60 | ||||||
13.11.1995 | 42.93 | -10.00% | 0 | 0 | 43.00 | -4.00% | 2 580 | 60 | ||||||
6.11.1995 | 53.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 2 580 | 60 | ||||||
16.12.1996 | 27.87 | 0.00% | 0 | 0 | 81.00 | -8.89% | 4 205 | 52 | ||||||
17.9.1996 | 34.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||||
21.8.1996 | 34.11 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||||
9.8.1996 | 37.90 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 054 | 35 | ||||||
18.7.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -2.00% | 840 | 28 | ||||||
22.9.1995 | 51.28 | 0.00% | 0 | 0 | 37.50 | -4.00% | 1 050 | 28 | ||||||
24.4.1996 | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
25.10.1995 | 50.93 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
28.8.1996 | 30.70 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
25.10.1996 | 34.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
7.11.1996 | 34.40 | 0.00% | 482 | 14 | 34.00 | +3.03% | 476 | 14 | ||||||
23.9.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
30.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
24.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
16.5.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
3.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
29.4.1996 | 30.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 413 | 14 | ||||||
25.4.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
4.4.1996 | 28.00 | 0.00% | 784 | 28 | 28.00 | -2.00% | 392 | 14 | ||||||
5.3.1996 | 34.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
27.2.1996 | 28.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
3.10.1995 | 46.29 | -4.98% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
24.9.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
18.3.1996 | 41.44 | -9.99% | 953 | 23 | 28.50 | -5.00% | 342 | 12 | ||||||
26.11.1996 | 34.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
3.4.1996 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
5.11.1996 | 34.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
13.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.70 | -9.99% | 430 | 14 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 30.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.70 | 0.00% | 430 | 14 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 30.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 30.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 34.00 | +0.68% | 476 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.10 | +0.29% | 477 | 14 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|