STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 47.46 | +500.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
27.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 58.24 | +499.00% | 1 864 | 32 | ||||||||||
12.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 49.83 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
20.4.1995 | 39.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 37.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 41.11 | +497.00% | 1 480 | 36 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 60.00 | +302.00% | 960 | 16 | ||||||||||
18.5.1995 | 50.00 | +34.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 39.60 | +10.00% | 6 178 | 156 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 92.40 | +10.00% | 5 914 | 64 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 75.68 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 56.87 | +10.00% | 4 777 | 84 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 51.70 | +10.00% | 0 | 0 | 50.00 | +10.00% | 700 | 14 | ||||||
19.10.1995 | 44.00 | +10.00% | 704 | 16 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 83.24 | +9.98% | 20 644 | 248 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 62.55 | +9.98% | 7 756 | 124 | 57.50 | 0.00% | 920 | 16 | ||||||
4.4.1996 | 100.00 | +8.22% | 16 800 | 168 | 81.50 | -6.00% | 652 | 8 | ||||||
9.11.1995 | 43.00 | +7.50% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 47.00 | +6.81% | 376 | 8 | 46.00 | +1.00% | 1 424 | 32 | ||||||
24.6.1996 | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||||
3.6.1996 | 46.00 | +5.60% | 736 | 16 | 45.00 | -4.00% | 360 | 8 | ||||||
16.7.1996 | 48.30 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 44.10 | +5.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
1.10.1996 | 42.00 | +5.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
10.10.1995 | 39.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 42.00 | +5.00% | 336 | 8 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 38.85 | +5.00% | 3 730 | 96 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 38.28 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
26.8.1996 | 31.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.71 | +4.98% | 2 434 | 48 | 40.00 | +4.00% | 640 | 16 | ||||||
21.11.1996 | 34.99 | +4.98% | 0 | 0 | +1.56% | 0 | ||||||||
4.10.1996 | 43.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 33.33 | +4.97% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
18.4.1996 | 85.00 | +4.93% | 12 750 | 150 | 81.00 | 0.00% | 648 | 8 | ||||||
18.1.1996 | 46.00 | +4.54% | 1 104 | 24 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
8.8.1995 | 40.00 | +2.96% | 480 | 12 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 44.00 | +2.32% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.01 | +2.31% | 585 | 13 | +4.73% | 0 | 0 | |||||||
27.6.1996 | 45.00 | +2.24% | 8 730 | 194 | 44.60 | +2.00% | 714 | 16 | ||||||
1.7.1996 | 46.00 | +2.22% | 5 842 | 127 | 46.10 | +6.00% | 461 | 10 | ||||||
26.2.1996 | 48.00 | +2.12% | 4 512 | 94 | 44.00 | -4.00% | 352 | 8 | ||||||
9.9.1996 | 39.00 | +1.88% | 2 496 | 64 | 27.00 | -7.00% | 432 | 16 | ||||||
28.3.1996 | 84.00 | +1.20% | 11 508 | 137 | 77.00 | +12.00% | 7 854 | 102 | ||||||
30.10.1996 | 41.01 | +0.93% | 2 625 | 64 | 27.00 | -3.57% | 216 | 8 | ||||||
18.7.1996 | 51.10 | +0.76% | 409 | 8 | 41.80 | +5.00% | 669 | 16 | ||||||
29.11.1996 | 35.01 | +0.28% | 560 | 16 | 0.00% | 0 | ||||||||
12.12.1996 | 35.10 | +0.25% | 281 | 8 | 31.10 | -4.45% | 4 976 | 160 | ||||||
11.10.1995 | 40.00 | +0.25% | 1 760 | 44 | 28.50 | -5.00% | 228 | 8 | ||||||
8.9.1995 | 40.00 | +0.25% | 2 240 | 56 | 25.00 | 0.00% | 400 | 16 | ||||||
12.9.1996 | 40.60 | +0.24% | 650 | 16 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 40.50 | 0.00% | 3 686 | 91 | 31.00 | +6.00% | 554 | 18 | ||||||
13.9.1996 | 40.60 | 0.00% | 325 | 8 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 40.50 | 0.00% | 0 | 0 | 32.00 | -6.00% | 256 | 8 | ||||||
17.9.1996 | 40.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 260 | 40 | ||||||
26.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 272 | 8 | ||||||
29.10.1996 | 40.63 | 0.00% | 0 | 0 | 28.00 | -9.67% | 3 360 | 120 | ||||||
25.10.1996 | 40.63 | 0.00% | 0 | 0 | 31.00 | -1.58% | 1 488 | 48 | ||||||
24.10.1996 | 40.63 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 512 | 48 | ||||||
23.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
21.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
18.10.1996 | 40.63 | 0.00% | 0 | 0 | 28.00 | -5.56% | 3 360 | 120 | ||||||
17.10.1996 | 40.63 | 0.00% | 0 | 0 | -12.27% | 0 | 0 | |||||||
16.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 41.01 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
4.11.1996 | 41.01 | 0.00% | 492 | 12 | +5.55% | 0 | ||||||||
1.11.1996 | 41.01 | 0.00% | 328 | 8 | 27.00 | -5.26% | 432 | 16 | ||||||
31.10.1996 | 41.01 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
11.10.1996 | 45.01 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
10.10.1996 | 45.01 | 0.00% | 0 | 0 | 32.40 | -4.14% | 518 | 16 | ||||||
9.10.1996 | 45.01 | 0.00% | 0 | 0 | -5.84% | 0 | 0 | |||||||
8.10.1996 | 45.01 | 0.00% | 0 | 0 | +1.41% | 0 | 0 | |||||||
11.12.1996 | 35.01 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
10.12.1996 | 35.01 | 0.00% | 2 801 | 80 | +7.14% | 0 | ||||||||
9.12.1996 | 35.01 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
6.12.1996 | 35.01 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
5.12.1996 | 35.01 | 0.00% | 1 400 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
4.12.1996 | 35.01 | 0.00% | 0 | 0 | -7.12% | 0 | ||||||||
3.12.1996 | 35.01 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
2.12.1996 | 35.01 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
31.12.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.35 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
27.12.1996 | 33.35 | 0.00% | 0 | 0 | 29.50 | +5.35% | 1 269 | 43 | ||||||
23.12.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 30.50 | -4.98% | 153 | 5 | ||||||
18.12.1996 | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 514 | 16 | ||||||
17.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||||
13.12.1996 | 35.10 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
28.11.1996 | 34.91 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
27.11.1996 | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.35% | 7 536 | 235 | ||||||
15.11.1996 | 31.75 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
14.11.1996 | 31.75 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
20.11.1996 | 33.33 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
19.11.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 34.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 35.17 | 0.00% | 0 | 0 | 32.00 | -0.78% | 1 016 | 32 | ||||||
30.7.1996 | 48.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 51.10 | 0.00% | 2 657 | 52 | 42.00 | -9.00% | 1 008 | 24 | ||||||
23.7.1996 | 51.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 51.10 | 0.00% | 409 | 8 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 51.10 | 0.00% | 4 292 | 84 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 38.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 38.28 | 0.00% | 0 | 0 | 28.00 | -3.00% | 224 | 8 | ||||||
4.9.1996 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 30.01 | 0.00% | 0 | 0 | 28.00 | +4.00% | 224 | 8 | ||||||
21.8.1996 | 30.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.8.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 1 395 | 32 | ||||||
26.6.1996 | 44.01 | 0.00% | 0 | 0 | 43.60 | -3.00% | 349 | 8 | ||||||
25.6.1996 | 44.01 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 074 | 24 | ||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 6 256 | 136 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 4 232 | 92 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 704 | 16 | ||||||
31.5.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 39.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
28.5.1996 | 39.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 39.87 | 0.00% | 0 | 0 | 39.00 | -4.00% | 312 | 8 | ||||||
21.5.1996 | 39.87 | 0.00% | 0 | 0 | 40.50 | -1.00% | 648 | 16 | ||||||
15.7.1996 | 46.00 | 0.00% | 5 888 | 128 | 39.10 | -2.00% | 4 692 | 120 | ||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 600 | 40 | ||||||
10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.00 | 0.00% | 1 472 | 32 | 42.00 | 0.00% | 672 | 16 | ||||||
8.7.1996 | 46.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 268 | 54 | ||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 41.00 | +7.00% | 328 | 8 | ||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | 38.30 | -9.00% | 613 | 16 | ||||||
2.7.1996 | 46.00 | 0.00% | 368 | 8 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 41.40 | 0.00% | 0 | 0 | 44.10 | -4.00% | 706 | 16 | ||||||
20.6.1996 | 41.40 | 0.00% | 0 | 0 | 46.10 | -1.00% | 1 828 | 40 | ||||||
19.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 41.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 41.40 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
14.6.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | -10.00% | 736 | 16 | ||||||
20.10.1995 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
9.2.1996 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 816 | 64 | ||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 320 | 8 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 38.00 | 0.00% | 1 216 | 32 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 3 200 | 80 | 26.00 | 0.00% | 1 040 | 40 | ||||||
5.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 40.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 784 | 32 | ||||||
26.9.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
21.9.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||||
15.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 40.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
13.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.00 | 0.00% | 4 960 | 124 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|