STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 245.00 | -7.19% | 245 | 1 | +5.00% | 0 | 0 | |||||
| 14.4.1995 | 130.00 | +219.00% | 780 | 6 | +1.00% | 0 | 0 | |||||
| 6.4.1995 | 133.90 | -498.00% | 803 | 6 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 178.20 | -10.00% | 1 069 | 6 | ||||||||
| 11.12.1995 | 230.00 | -5.34% | 1 380 | 6 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 293.00 | -9.84% | 1 758 | 6 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 340.00 | -1.16% | 2 040 | 6 | +17.00% | 0 | 0 | |||||
| 12.2.1996 | 180.00 | +1.01% | 2 160 | 12 | ||||||||
| 28.9.1995 | 362.00 | +4.92% | 2 172 | 6 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 181.00 | 0.00% | 2 172 | 12 | ||||||||
| 8.6.1995 | 190.00 | 0.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 190.00 | -4.76% | 2 280 | 12 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 210.00 | -8.29% | 2 520 | 12 | ||||||||
| 7.3.1996 | 229.00 | +9.56% | 2 748 | 12 | ||||||||
| 26.7.1995 | 280.00 | -3.78% | 3 360 | 12 | 269.00 | -2.00% | 4 842 | 18 | ||||
| 7.8.1995 | 295.00 | +0.34% | 3 540 | 12 | +5.00% | 0 | 0 | |||||
| 15.8.1995 | 357.00 | 0.00% | 3 570 | 10 | +5.00% | 0 | 0 | |||||
| 11.9.1995 | 333.00 | -4.85% | 3 996 | 12 | -1.00% | 0 | 0 | |||||
| 8.9.1995 | 350.00 | +1.44% | 4 200 | 12 | -1.00% | 0 | 0 | |||||
| 19.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 170.00 | +1.00% | 5 100 | 30 | ||||
| 26.2.1996 | 190.00 | 0.00% | 4 560 | 24 | ||||||||
| 22.2.1996 | 190.00 | 0.00% | 4 560 | 24 | ||||||||
| 19.2.1996 | 190.00 | 0.00% | 4 560 | 24 | ||||||||
| 10.10.1995 | 400.00 | -4.98% | 4 800 | 12 | 385.50 | +4.00% | 9 252 | 24 | ||||
| 19.7.1995 | 279.00 | +4.88% | 5 022 | 18 | 253.00 | +1.00% | 4 554 | 18 | ||||
| 20.3.1995 | 173.00 | -441.00% | 5 190 | 30 | ||||||||
| 24.7.1995 | 291.00 | -4.90% | 5 238 | 18 | 265.50 | -4.00% | 3 186 | 12 | ||||
| 26.6.1995 | 185.25 | -5.00% | 5 558 | 30 | +29.00% | 0 | 0 | |||||
| 13.6.1995 | 199.50 | +5.00% | 5 985 | 30 | 162.50 | -10.00% | 4 875 | 30 | ||||
| 28.6.1995 | 199.50 | +5.00% | 5 985 | 30 | 180.00 | 0.00% | 12 960 | 72 | ||||
| 13.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +2.00% | 0 | 0 | |||||
| 27.6.1995 | 190.00 | +2.56% | 6 460 | 34 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 347.00 | -4.93% | 6 593 | 19 | ||||||||
| 24.8.1995 | 313.00 | -4.57% | 7 512 | 24 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 200.00 | +1.01% | 8 400 | 42 | ||||||||
| 6.10.1995 | 401.00 | +4.97% | 8 421 | 21 | 370.00 | 0.00% | 2 590 | 7 | ||||
| 7.12.1995 | 243.00 | -8.64% | 8 991 | 37 | +7.00% | 0 | 0 | |||||
| 2.10.1995 | 364.00 | +0.55% | 9 100 | 25 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 180.00 | +6.00% | 2 160 | 12 | ||||
| 25.9.1995 | 314.00 | -4.84% | 9 420 | 30 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 190.00 | +0.24% | 9 500 | 50 | 155.00 | -5.00% | 40 920 | 264 | ||||
| 23.6.1995 | 195.00 | +2.89% | 9 750 | 50 | 139.50 | 0.00% | 4 185 | 30 | ||||
| 28.7.1995 | 280.00 | 0.00% | 10 080 | 36 | 270.50 | -3.00% | 17 853 | 66 | ||||
| 17.8.1995 | 343.00 | -4.72% | 10 290 | 30 | +10.00% | 0 | 0 | |||||
| 9.3.1995 | 181.00 | -473.00% | 10 860 | 60 | ||||||||
| 29.1.1996 | 198.00 | -10.00% | 11 880 | 60 | ||||||||
| 4.10.1995 | 364.00 | 0.00% | 12 740 | 35 | 370.00 | 0.00% | 1 850 | 5 | ||||
| 6.11.1995 | 221.00 | -9.79% | 13 260 | 60 | 214.00 | -2.00% | 8 988 | 42 | ||||
| 14.12.1995 | 220.00 | -4.34% | 13 420 | 61 | 263.00 | -10.00% | 7 627 | 29 | ||||
| 15.2.1996 | 190.00 | +5.55% | 13 680 | 72 | ||||||||
| 15.9.1995 | 384.00 | +4.91% | 13 824 | 36 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 266.00 | +9.91% | 14 364 | 54 | 311.00 | +4.00% | 3 732 | 12 | ||||
| 20.9.1995 | 365.00 | -4.94% | 14 965 | 41 | ||||||||
| 31.7.1995 | 280.00 | 0.00% | 15 120 | 54 | +7.00% | 0 | 0 | |||||
| 12.4.1995 | 127.21 | -499.00% | 15 265 | 120 | 170.00 | 0.00% | 2 040 | 12 | ||||
| 29.6.1995 | 200.00 | +0.25% | 15 600 | 78 | 173.00 | -4.00% | 5 190 | 30 | ||||
| 11.8.1995 | 340.00 | +4.93% | 15 640 | 46 | 287.50 | -1.00% | 15 437 | 54 | ||||
| 23.10.1995 | 264.00 | -9.89% | 15 840 | 60 | ||||||||
| 5.9.1995 | 344.00 | +4.87% | 16 512 | 48 | 309.00 | +3.00% | 1 854 | 6 | ||||
| 14.6.1995 | 189.53 | -4.99% | 17 058 | 90 | 162.50 | 0.00% | 12 675 | 78 | ||||
| 13.9.1995 | 366.00 | +4.87% | 19 032 | 52 | 337.50 | -5.00% | 10 125 | 30 | ||||
| 4.9.1995 | 328.00 | +4.79% | 19 680 | 60 | 300.00 | -1.00% | 48 141 | 160 | ||||
| 18.8.1995 | 328.00 | -4.37% | 19 680 | 60 | 364.00 | +10.00% | 10 920 | 30 | ||||
| 22.9.1995 | 330.00 | -4.89% | 19 800 | 60 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 200.00 | -9.50% | 20 800 | 104 | -6.00% | 0 | 0 | |||||
| 7.9.1995 | 345.00 | +1.47% | 22 770 | 66 | 360.50 | 0.00% | 43 260 | 120 | ||||
| 7.3.1995 | 190.00 | -57.00% | 22 800 | 120 | ||||||||
| 22.6.1995 | 189.52 | +4.99% | 29 186 | 154 | 139.50 | -4.00% | 10 881 | 78 | ||||
| 12.10.1995 | 361.00 | -5.00% | 30 324 | 84 | 345.00 | -9.00% | 41 400 | 120 | ||||
| 11.10.1995 | 380.00 | -5.00% | 36 480 | 96 | -1.00% | 0 | 0 | |||||
| 30.6.1995 | 210.00 | +5.00% | 39 060 | 186 | 180.00 | +4.00% | 180 | 1 | ||||
| 16.6.1995 | 180.50 | -5.00% | 61 551 | 341 | 160.00 | +3.00% | 71 040 | 444 | ||||
| 12.7.1995 | 254.00 | +4.95% | 64 008 | 252 | +10.00% | 0 | 0 | |||||
| 16.8.1995 | 360.00 | +0.84% | 64 800 | 180 | +10.00% | 0 | 0 | |||||
