STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
11.4.1995			0	0		+5.00%	0	0
10.4.1995			0	0	161.50	-5.00%	969	6
7.4.1995			0	0		0.00%	0	0
6.6.1995	199.50	-5.00%	0	0		0.00%	0	0
5.6.1995	210.00	0.00%	0	0		0.00%	0	0
2.6.1995	210.00	0.00%	0	0		0.00%	0	0
1.6.1995	210.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+8.00%	0	0
30.5.1995			0	0	158.00	-2.00%	1 896	12
29.5.1995			0	0	161.50	-5.00%	969	6
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	210.00	-497.00%	0	0		0.00%	0	0
22.5.1995	221.00	+473.00%	0	0		0.00%	0	0
19.5.1995	211.00	+497.00%	0	0	170.00	0.00%	1 020	6
18.5.1995	201.00	+467.00%	0	0		+5.00%	0	0
17.5.1995	192.03	+499.00%	0	0	161.50	-5.00%	3 876	24
16.5.1995	182.89	+499.00%	0	0		0.00%	0	0
15.5.1995	174.19	+499.00%	0	0		0.00%	0	0
12.5.1995	165.90	+500.00%	0	0		+6.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	160.00	0.00%	1 920	12
9.5.1995			0	0		-3.00%	0	0
5.5.1995			0	0		-3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	170.00	-3.00%	2 045	12
2.5.1995			0	0		+9.00%	0	0
28.4.1995			0	0	160.00	-9.00%	4 800	30
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0	157.00	-8.00%	4 710	30
21.4.1995	158.00	+499.00%	0	0	171.00	-8.00%	2 052	12
20.4.1995	150.48	+499.00%	0	0		+9.00%	0	0
25.7.1995	291.00	0.00%	0	0	280.00	+4.00%	23 160	84
27.7.1995	280.00	0.00%	0	0	278.00	+3.00%	1 668	6
18.7.1995	266.00	0.00%	0	0		0.00%	0	0
17.7.1995	266.00	0.00%	0	0		0.00%	0	0
14.7.1995	266.00	0.00%	0	0		+6.00%	0	0
13.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
21.7.1995	306.00	+4.79%	0	0		0.00%	0	0
20.7.1995	292.00	+4.65%	0	0		+10.00%	0	0
11.7.1995	242.00	+4.76%	0	0		0.00%	0	0
10.7.1995	231.00	0.00%	0	0	195.00	-2.00%	3 510	18
4.7.1995	231.00	+5.00%	0	0	191.50	+9.00%	11 490	60
3.7.1995	220.00	+4.76%	0	0	176.00	-2.00%	1 056	6
18.4.1995	136.50	+500.00%	0	0	170.00	-2.00%	6 060	36
9.6.1995	190.00	0.00%	0	0		0.00%	0	0
21.6.1995	180.50	0.00%	0	0	160.00	-8.00%	41 846	288
20.6.1995	180.50	0.00%	0	0	158.50	+3.00%	14 265	90
19.6.1995	180.50	0.00%	0	0	175.50	-4.00%	35 079	228
‹‹ First 20    ‹ Previous 200