ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1994	125.19	-1 000.00%	0	0
31.3.1994	171.72	-1 000.00%	0	0
29.3.1994	190.80	-1 000.00%	572	3
23.8.1994	58.69	-999.00%	0	0
16.6.1994	48.53	-999.00%	485	10
14.6.1994	53.92	-999.00%	0	0
13.6.1994	59.91	-999.00%	0	0
9.6.1994	66.56	-999.00%	0	0
7.6.1994	73.95	-999.00%	0	0
6.6.1994	82.16	-999.00%	0	0
2.6.1994	91.28	-999.00%	0	0
31.5.1994	101.42	-999.00%	0	0
30.5.1994	112.68	-999.00%	0	0
10.5.1994	139.10	-999.00%	0	0
3.5.1994	154.55	-999.00%	0	0
25.8.1994	52.83	-998.00%	0	0
24.3.1994	212.00	-978.00%	0	0
3.3.1995	36.10	-500.00%	0	0
2.3.1995	38.00	-500.00%	0	0
26.1.1995	39.90	-500.00%	1 995	50		0.00%	0	0
6.12.1994	44.65	-500.00%	0	0
16.11.1994	46.93	-500.00%	0	0
10.11.1994	54.72	-500.00%	0	0
17.10.1994	54.15	-500.00%	0	0
27.9.1994	57.00	-500.00%	0	0
10.4.1995	23.99	-499.00%	552	23		-1.00%	0	0
31.3.1995	27.96	-499.00%	0	0		-3.00%	0	0
20.1.1995	40.10	-499.00%	0	0		0.00%	0	0
19.1.1995	42.21	-499.00%	0	0		0.00%	0	0
7.12.1994	42.42	-499.00%	976	23
9.11.1994	57.60	-499.00%	0	0
18.5.1995	26.30	-498.00%	2 630	100		-8.00%	0	0
7.3.1995	32.59	-498.00%	0	0
6.3.1995	34.30	-498.00%	0	0
23.1.1995	38.10	-498.00%	0	0		0.00%	0	0
18.1.1995	44.43	-498.00%	0	0		0.00%	0	0
17.11.1994	44.59	-498.00%	0	0
15.11.1994	49.40	-498.00%	0	0
11.11.1994	51.99	-498.00%	260	5
17.5.1995	27.68	-497.00%	0	0		0.00%	0	0
3.4.1995	26.57	-497.00%	638	24		-13.00%	0	0
10.3.1995	29.43	-497.00%	2 708	92
8.3.1995	30.97	-497.00%	0	0
7.4.1995	25.25	-496.00%	0	0	48.30	-9.00%	290	6
19.10.1994	53.00	-212.00%	2 650	50
24.10.1994	55.00	-116.00%	2 750	50
19.5.1995	26.00	-114.00%	3 380	130		-8.00%	0	0
18.3.1996	38.07	-10.00%	3 807	100		+8.00%	0	0
14.3.1996	42.30	-10.00%	4 230	100	30.00	0.00%	3 450	115
29.2.1996	46.80	-10.00%	6 458	138		-10.00%	0	0
23.11.1995	45.00	-10.00%	4 140	92	37.60	-8.00%	1 128	30
11.1.1996	44.98	-9.98%	2 249	50		0.00%	0	0
15.1.1996	42.00	-6.62%	3 444	82		+4.00%	0	0
19.9.1996	48.45	-5.00%	8 866	183	47.60	0.00%	1 428	30
2.4.1996	42.75	-5.00%	0	0		0.00%	0	0
27.7.1995	18.05	-5.00%	451	25		0.00%	0	0
20.7.1995	21.09	-5.00%	0	0		0.00%	0	0
7.6.1995	24.70	-5.00%	568	23		0.00%	0	0
12.9.1995	37.09	-4.99%	2 522	68		0.00%	0	0
24.7.1995	19.04	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›