PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	17.00	-8.74%	34	2	0.00	0.00%	0	0
8.8.1996	20.00	-8.55%	60	3		0.00%	0	0
14.7.1995	59.90	+0.08%	60	1		0.00%	0	0
29.7.1996	27.00	-10.00%	81	3		-6.00%	0	0
21.10.1996	20.70	-10.00%	104	5	0.00	0.00%	0	0
17.10.1996	23.00	+4.54%	115	5		0.00%	0	0
24.10.1996	18.63	-10.00%	186	10	0.00	0.00%	0	0
23.5.1996	34.00	-6.84%	204	6		-9.00%	0	0
2.8.1995	65.00	0.00%	325	5		0.00%	0	0
31.7.1995	65.00	+3.35%	325	5		0.00%	0	0
15.8.1995	66.00	+1.53%	330	5		+1.00%	0	0
17.6.1996	34.00	0.00%	340	10		0.00%	0	0
6.6.1995	69.00	+2.98%	345	5		0.00%	0	0
18.7.1995	59.90	0.00%	359	6		0.00%	0	0
25.7.1996	30.00	+8.93%	360	12		0.00%	0	0
16.6.1995	66.00	0.00%	396	6		0.00%	0	0
9.6.1995	66.00	-4.34%	396	6		0.00%	0	0
1.6.1995	67.00	-3.24%	402	6		0.00%	0	0
2.5.1996	45.00	-9.09%	450	10		0.00%	0	0
15.4.1996	52.00	-9.72%	520	10		+223.00%	0	0
‹‹ First 60     Next 20 ›