PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 59.90 | +0.08% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 17.00 | -8.74% | 34 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1996 | 27.00 | -10.00% | 81 | 3 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 23.00 | +4.54% | 115 | 5 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 20.70 | -10.00% | 104 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1995 | 124.00 | +4.20% | 620 | 5 | ||||||||||
| 20.9.1995 | 120.62 | -4.99% | 603 | 5 | ||||||||||
| 14.9.1995 | 121.22 | +4.99% | 606 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 66.00 | +1.53% | 330 | 5 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 65.00 | +3.35% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 69.00 | +2.98% | 345 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 34.00 | -6.84% | 204 | 6 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 111.80 | -9.99% | 671 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||||
| 18.7.1995 | 59.90 | 0.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 66.00 | -4.34% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 67.00 | -3.24% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
