PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 103.95 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 111.60 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 105.00 | -591.00% | 3 150 | 30 | ||||||||||
| 15.5.1995 | 80.75 | -500.00% | 808 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 69.25 | -499.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 72.89 | -499.00% | 2 041 | 28 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 76.72 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.12.1994 | 84.05 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 88.47 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 93.12 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 98.02 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 103.17 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 108.59 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 114.30 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1996 | 18.63 | -10.00% | 186 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 20.70 | -10.00% | 104 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
