PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	70.00	+1 200.00%	700	10
28.4.1994	115.50	+1 000.00%	0	0
1.3.1994	93.17	+1 000.00%	0	0
24.2.1994	84.70	+1 000.00%	0	0
22.2.1994	77.00	+1 000.00%	0	0
10.3.1994	123.99	+999.00%	0	0
8.3.1994	112.72	+999.00%	0	0
3.3.1994	102.48	+999.00%	0	0
2.11.1994	120.31	+499.00%	0	0
1.11.1994	114.59	+499.00%	0	0
31.10.1994	109.14	+499.00%	0	0
13.12.1994	85.00	+113.00%	850	10
15.8.1996	22.00	+10.00%	0	0		0.00%	0	0
4.12.1995	122.98	+10.00%	0	0		0.00%	0	0
18.3.1996	58.46	+9.99%	1 871	32		0.00%	0	0
14.12.1995	148.79	+9.99%	0	0		+6.00%	0	0
11.12.1995	135.27	+9.99%	3 246	24		+1.00%	0	0
28.3.1996	63.65	+9.98%	1 082	17		-10.00%	0	0
21.3.1996	64.30	+9.98%	0	0		0.00%	0	0
25.7.1996	30.00	+8.93%	360	12		0.00%	0	0
‹‹ First 60     Next 20 ›