PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	49.50	0.00%	0	0		-77.00%	0	0
24.5.1996	34.00	0.00%	0	0	37.00	-10.00%	740	20
22.5.1996	36.50	0.00%	0	0		-10.00%	0	0
1.4.1996	63.65	0.00%	0	0		-10.00%	0	0
28.3.1996	63.65	+9.98%	1 082	17		-10.00%	0	0
4.3.1996	72.90	-10.00%	0	0		-10.00%	0	0
22.1.1996	148.79	0.00%	0	0		-10.00%	0	0
11.1.1996	148.79	0.00%	0	0		-10.00%	0	0
26.10.1995	124.00	0.00%	0	0	103.00	-10.00%	1 030	10
22.9.1995	114.59	-4.99%	0	0		-10.00%	0	0
12.5.1995			0	0	54.00	-10.00%	540	10
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
8.10.1996	22.00	0.00%	0	0		-9.67%	0	0
9.7.1996	34.00	0.00%	0	0		-9.00%	0	0
23.5.1996	34.00	-6.84%	204	6		-9.00%	0	0
10.4.1996	64.00	0.00%	0	0		-9.00%	0	0
2.4.1996	63.65	0.00%	0	0		-9.00%	0	0
29.3.1996	63.65	0.00%	0	0		-9.00%	0	0
27.3.1996	57.87	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›