PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	52.00	-9.72%	520	10		+223.00%	0	0
9.5.1996	45.00	0.00%	0	0		+98.00%	0	0
2.10.1995	119.70	-5.00%	5 387	45		+15.00%	0	0
15.12.1995	148.79	0.00%	0	0		+10.00%	0	0
8.12.1995	122.98	0.00%	0	0		+10.00%	0	0
13.10.1995	119.00	0.00%	0	0		+10.00%	0	0
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
1.9.1995	97.19	+4.99%	0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
10.7.1996	34.00	0.00%	0	0		+9.00%	0	0
20.12.1995					175.00	+9.00%	4 200	24
6.10.1995	119.00	0.00%	0	0		+9.00%	0	0
4.10.1995	119.00	-0.93%	6 545	55		+9.00%	0	0
5.9.1995	100.00	+2.89%	1 000	10		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
30.10.1995	124.00	0.00%	0	0		+8.00%	0	0
22.5.1995	76.72	-499.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›