PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||
| 3.7.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||
| 1.7.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||
| 3.6.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||
| 21.8.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 186 | 6 | ||||
| 1.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||
| 28.8.1995 | 79.99 | +4.98% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||
| 4.9.1995 | 97.19 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||
| 9.2.1996 | 120.53 | 0.00% | 0 | 0 | 101.50 | -1.00% | 305 | 3 | ||||
| 30.7.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 310 | 10 | ||||
| 12.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||
| 25.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||
| 7.2.1996 | 120.53 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||
| 28.9.1995 | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||
| 10.9.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||
| 20.10.1995 | 119.00 | 0.00% | 0 | 0 | 116.50 | +2.00% | 466 | 4 | ||||
| 13.6.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 481 | 13 | ||||
| 5.2.1996 | 120.53 | 0.00% | 0 | 0 | 98.00 | -5.00% | 490 | 5 | ||||
| 12.5.1995 | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||
| 3.4.1996 | 63.65 | 0.00% | 0 | 0 | 40.00 | -7.00% | 600 | 15 | ||||
| 12.10.1995 | 119.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||
| 18.10.1995 | 119.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||
| 29.9.1995 | 126.00 | +5.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||
| 14.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.50 | -1.00% | 728 | 15 | ||||
| 24.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 740 | 20 | ||||
| 4.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||
| 26.10.1995 | 124.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 1 030 | 10 | ||||
| 27.9.1995 | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||
| 19.10.1995 | 119.00 | 0.00% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||
| 25.9.1995 | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||
| 3.10.1995 | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||
| 18.5.1995 | 0 | 0 | 53.50 | +3.00% | 1 338 | 25 | ||||||
| 24.1.1996 | 148.79 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 484 | 14 | ||||
| 28.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 628 | 44 | ||||
| 1.11.1995 | 124.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||
| 29.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||
| 11.9.1995 | 104.73 | +4.99% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||
| 9.11.1995 | 120.00 | -3.22% | 2 520 | 21 | 125.00 | -4.00% | 3 750 | 30 | ||||
| 20.12.1995 | 175.00 | +9.00% | 4 200 | 24 | ||||||||
