PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 70.00 | +1 200.00% | 700 | 10 | ||||||||||
28.4.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
2.11.1994 | 120.31 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 114.59 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 109.14 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 85.00 | +113.00% | 850 | 10 | ||||||||||
15.8.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 122.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 58.46 | +9.99% | 1 871 | 32 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 148.79 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 135.27 | +9.99% | 3 246 | 24 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 63.65 | +9.98% | 1 082 | 17 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 64.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 30.00 | +8.93% | 360 | 12 | 0.00% | 0 | 0 | |||||||
|