HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1993 | 200.00 | -5 000.00% | 10 000 | 50 | ||||||||||
| 17.8.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
| 31.8.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
| 5.10.1993 | 381.00 | -1 995.00% | 39 624 | 104 | ||||||||||
| 5.12.1996 | 399.00 | -4.77% | 126 084 | 316 | 415.00 | +3.27% | 17 512 | 40 | ||||||
| 9.12.1996 | 400.00 | -4.30% | 27 600 | 69 | 400.00 | -3.93% | 5 569 | 14 | ||||||
| 3.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 414.00 | +2 000.00% | 0 | 0 | ||||||||||
| 29.7.1996 | 416.00 | -4.80% | 49 920 | 120 | -10.00% | 0 | 0 | |||||||
| 6.12.1996 | 418.00 | +4.76% | 0 | 0 | 415.00 | -5.42% | 7 039 | 17 | ||||||
| 4.12.1996 | 419.00 | -4.77% | 134 080 | 320 | 415.00 | -2.69% | 2 120 | 5 | ||||||
| 10.12.1996 | 420.00 | +5.00% | 45 360 | 108 | 414.00 | -1.17% | 16 117 | 41 | ||||||
| 16.12.1996 | 428.00 | -4.88% | 68 052 | 159 | 426.00 | +1.35% | 32 230 | 75 | ||||||
| 27.12.1996 | 430.00 | -2.27% | 41 280 | 96 | 429.00 | +3.49% | 33 033 | 77 | ||||||
| 30.12.1996 | 430.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 31.12.1996 | 430.00 | 0.00% | 1 720 | 4 | -0.31% | 0 | ||||||||
| 12.12.1996 | 430.00 | -2.27% | 22 360 | 52 | 395.80 | -5.79% | 19 790 | 50 | ||||||
| 17.12.1996 | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
| 18.12.1996 | 430.00 | 0.00% | 16 340 | 38 | 468.00 | +8.86% | 52 848 | 114 | ||||||
| ||||||||||||||
