HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 509.00 | -4.85% | 8 144 | 16 | +12.00% | 0 | 0 | |||||||
| 1.8.1996 | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
| 30.7.1996 | 436.00 | +4.80% | 10 464 | 24 | 442.00 | +10.00% | 38 896 | 88 | ||||||
| 22.11.1995 | 533.00 | -3.09% | 27 183 | 51 | 512.00 | +10.00% | 7 680 | 15 | ||||||
| 10.11.1995 | 625.00 | 0.00% | 89 375 | 143 | 620.00 | +10.00% | 4 963 | 8 | ||||||
| 5.5.1995 | 712.00 | +14.00% | 38 448 | 54 | 718.00 | +10.00% | 17 229 | 23 | ||||||
| 29.11.1996 | 431.00 | -0.91% | 73 701 | 171 | 430.00 | +8.96% | 54 830 | 125 | ||||||
| 18.12.1996 | 430.00 | 0.00% | 16 340 | 38 | 468.00 | +8.86% | 52 848 | 114 | ||||||
| 15.8.1996 | 562.00 | +3.88% | 53 390 | 95 | 524.00 | +8.00% | 41 994 | 81 | ||||||
| 23.11.1995 | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
| 2.11.1995 | 670.00 | -4.28% | 64 320 | 96 | 684.00 | +8.00% | 13 680 | 20 | ||||||
| 19.7.1995 | 731.00 | 0.00% | 7 310 | 10 | 743.00 | +8.00% | 13 832 | 19 | ||||||
| 13.12.1996 | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
| 19.8.1996 | 611.00 | +4.26% | 336 050 | 550 | 550.30 | +7.00% | 33 469 | 58 | ||||||
| 16.10.1995 | 716.00 | +4.98% | 89 500 | 125 | 695.50 | +7.00% | 34 004 | 49 | ||||||
| 4.8.1995 | 800.00 | 0.00% | 84 800 | 106 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 791.00 | +115.00% | 129 724 | 164 | 770.00 | +7.00% | 7 700 | 10 | ||||||
| 11.12.1996 | 440.00 | +4.76% | 34 760 | 79 | 423.00 | +6.88% | 54 622 | 130 | ||||||
| 3.9.1996 | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
| 9.8.1996 | 485.00 | +1.67% | 70 810 | 146 | 473.00 | +6.00% | 49 510 | 107 | ||||||
| ||||||||||||||
