STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	81.00	0.00%	36 450	450		0.00%	0	0
16.5.1996	74.25	-10.00%	7 425	100	110.00	0.00%	19 800	180
11.1.1996	88.00	0.00%	7 920	90		0.00%	0	0
13.10.1995	73.32	-4.98%	6 599	90		0.00%	0	0
23.8.1995	93.63	-4.99%	8 427	90		0.00%	0	0
20.4.1995	80.75	-500.00%	7 268	90		0.00%	0	0
3.4.1995	85.00	+60.00%	7 650	90		0.00%	0	0
6.4.1995	85.00	0.00%	7 565	89		0.00%	0	0
29.8.1996	85.00	0.00%	7 565	89		0.00%	0	0
15.2.1996	81.00	+2.27%	6 804	84		0.00%	0	0
3.3.1995	135.00	+150.00%	9 450	70
1.3.1995	133.00	-500.00%	9 310	70
4.12.1995	85.00	-5.55%	5 525	65		0.00%	0	0
12.7.1995	93.86	-5.00%	5 632	60		0.00%	0	0
4.5.1995	81.00	+55.00%	4 374	54		0.00%	0	0
5.8.1996	85.00	+1.19%	4 335	51	81.10	0.00%	3 650	45
26.1.1995	98.00	+315.00%	4 802	49		+6.00%	0	0
19.8.1996	85.00	0.00%	3 825	45		0.00%	0	0
9.5.1996	82.50	+10.00%	3 713	45		0.00%	0	0
25.3.1996	72.90	-10.00%	3 281	45		+5.00%	0	0
20.10.1994	97.00	+348.00%	4 074	42
7.12.1995	80.00	-5.88%	3 120	39		0.00%	0	0
5.5.1995	81.00	0.00%	2 916	36		0.00%	0	0
14.6.1994	71.15	+998.00%	2 348	33
27.2.1995	140.00	+71.00%	4 480	32
3.7.1995	104.00	+0.61%	3 120	30		0.00%	0	0
16.6.1995	93.76	+4.99%	2 813	30		0.00%	0	0
9.6.1994	58.81	-999.00%	1 764	30
3.10.1995	67.00	-3.61%	1 809	27		0.00%	0	0
21.11.1996	50.00	0.00%	1 350	27		0.00%	0
13.2.1995	139.00	-18.00%	3 475	25		-3.00%	0	0
10.2.1995	139.26	+499.00%	3 342	24		-2.00%	0	0
4.4.1996	75.00	+2.88%	1 800	24	109.50	-5.00%	5 585	51
7.3.1995	135.00	0.00%	3 105	23
25.8.1995	95.00	+1.46%	2 090	22		0.00%	0	0
14.11.1994	100.00	+309.00%	2 000	20
2.5.1994	103.64	-999.00%	2 073	20
21.9.1993	275.00	+1 000.00%	4 950	18
2.11.1993	250.00	0.00%	4 500	18
25.4.1995	76.72	-499.00%	1 381	18		0.00%	0	0
22.9.1995	94.53	-4.99%	1 702	18		0.00%	0	0
9.12.1996	50.00	0.00%	900	18		0.00%	0
9.9.1996	85.00	0.00%	1 275	15		+9.00%	0	0
12.8.1996	85.00	0.00%	1 275	15		0.00%	0	0
24.11.1994	95.00	-500.00%	1 425	15
6.10.1995	70.00	+4.47%	980	14		0.00%	0	0
5.9.1996	85.00	0.00%	850	10		0.00%	0	0
23.12.1996	50.00	0.00%	450	9		0.00%	0
5.12.1996	50.00	0.00%	450	9		0.00%	0
14.11.1996	50.00	+1.60%	450	9		0.00%	0
19.9.1995	99.50	-4.99%	896	9		0.00%	0	0
1.2.1995	99.00	-379.00%	891	9		0.00%	0	0
5.4.1995	85.00	0.00%	765	9		0.00%	0	0
19.10.1993	250.00	-909.00%	2 250	9
31.10.1994	97.00	0.00%	873	9
5.5.1994	125.40	+1 000.00%	878	7
15.3.1995	134.00	-74.00%	938	7
4.7.1995	104.00	0.00%	624	6		+5.00%	0	0
26.10.1995	90.00	+1.45%	540	6		0.00%	0	0
30.5.1996	84.00	+2.85%	504	6		0.00%	0	0
13.3.1995	135.00	0.00%	405	3
15.6.1993	20 000.00	0.00%	20 000	1
26.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
14.9.1993			0	0
7.9.1993	250.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
3.5.1994	114.00	+999.00%	0	0
13.6.1994	64.69	+999.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
7.6.1994	65.34	-998.00%	0	0
6.6.1994	72.59	-999.00%	0	0
2.6.1994	80.65	-999.00%	0	0
31.5.1994	89.61	-999.00%	0	0
30.5.1994	99.56	-999.00%	0	0
26.5.1994			0	0
24.5.1994	110.62	-999.00%	0	0
23.5.1994	122.91	-999.00%	0	0
19.5.1994			0	0
17.5.1994	136.56	-999.00%	0	0
16.5.1994			0	0
12.5.1994	151.73	+999.00%	0	0
10.5.1994	137.94	+1 000.00%	0	0
9.5.1994			0	0
28.4.1994	115.15	+999.00%	0	0
26.4.1994	104.69	-999.00%	0	0
25.4.1994			0	0
21.4.1994	116.32	+999.00%	0	0
19.4.1994	105.75	-999.00%	0	0
18.4.1994			0	0
14.4.1994	117.49	-999.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	130.54	-999.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	145.04	+999.00%	0	0
21.3.1994	131.86	+999.00%	0	0
17.3.1994	119.88	-1 000.00%	0	0
15.3.1994	133.20	-999.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	147.99	-999.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	164.43	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	182.70	-1 000.00%	0	0
10.2.1994	203.00	-977.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	225.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	93.73	-999.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›