STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	40.68	0.00%	0	0		+8.77%	0
5.11.1996	40.68	0.00%	0	0	57.00	0.00%	2 052	36
4.11.1996	40.68	-9.98%	0	0		-9.52%	0
8.11.1996	44.74	0.00%	0	0		+8.94%	0
7.11.1996	44.74	+9.98%	0	0	61.50	-0.80%	2 768	45
1.11.1996	45.19	0.00%	0	0		-4.54%	0
31.10.1996	45.19	-9.99%	0	0	0.00	-4.34%	0	0
13.11.1996	49.21	0.00%	0	0		0.00%	0
12.11.1996	49.21	0.00%	0	0		0.00%	0
11.11.1996	49.21	+9.99%	0	0		+1.49%	0
28.11.1996	50.00	0.00%	0	0		0.00%	0
29.11.1996	50.00	0.00%	0	0		0.00%	0
2.12.1996	50.00	0.00%	0	0		0.00%	0
3.12.1996	50.00	0.00%	0	0		0.00%	0
4.12.1996	50.00	0.00%	0	0		0.00%	0
5.12.1996	50.00	0.00%	450	9		0.00%	0
6.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	900	18		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›