STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	40.68	-9.98%	0	0		-9.52%	0
5.11.1996	40.68	0.00%	0	0	57.00	0.00%	2 052	36
6.11.1996	40.68	0.00%	0	0		+8.77%	0
7.11.1996	44.74	+9.98%	0	0	61.50	-0.80%	2 768	45
8.11.1996	44.74	0.00%	0	0		+8.94%	0
31.10.1996	45.19	-9.99%	0	0	0.00	-4.34%	0	0
1.11.1996	45.19	0.00%	0	0		-4.54%	0
11.11.1996	49.21	+9.99%	0	0		+1.49%	0
12.11.1996	49.21	0.00%	0	0		0.00%	0
13.11.1996	49.21	0.00%	0	0		0.00%	0
14.11.1996	50.00	+1.60%	450	9		0.00%	0
15.11.1996	50.00	0.00%	0	0		0.00%	0
18.11.1996	50.00	0.00%	0	0		0.00%	0
19.11.1996	50.00	0.00%	0	0		0.00%	0
20.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	0.00%	1 350	27		0.00%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
25.11.1996	50.00	0.00%	0	0	64.50	-5.14%	581	9
26.11.1996	50.00	0.00%	0	0		+5.42%	0
27.11.1996	50.00	0.00%	0	0		0.00%	0
28.11.1996	50.00	0.00%	0	0		0.00%	0
29.11.1996	50.00	0.00%	0	0		0.00%	0
2.12.1996	50.00	0.00%	0	0		0.00%	0
3.12.1996	50.00	0.00%	0	0		0.00%	0
4.12.1996	50.00	0.00%	0	0		0.00%	0
5.12.1996	50.00	0.00%	450	9		0.00%	0
6.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	900	18		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0	64.00	-5.88%	8 000	125
18.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	0	0		0.00%	0
20.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	450	9		0.00%	0
27.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0		0.00%	0
31.12.1996	50.00	0.00%	0	0		0.00%	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
25.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	+4.59%	0	0
22.10.1996	55.78	0.00%	0	0	0.00	+4.46%	0	0
23.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
9.6.1994	58.81	-999.00%	1 764	30
17.10.1996	61.97	-9.99%	0	0		-4.80%	0	0
18.10.1996	61.97	0.00%	0	0		-4.82%	0	0
13.6.1994	64.69	+999.00%	0	0
7.6.1994	65.34	-998.00%	0	0
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.10.1995	67.00	0.00%	0	0		0.00%	0	0
3.10.1995	67.00	-3.61%	1 809	27		0.00%	0	0
14.10.1996	68.85	-10.00%	0	0		0.00%	0	0
15.10.1996	68.85	0.00%	0	0		0.00%	0	0
16.10.1996	68.85	0.00%	0	0		0.00%	0	0
2.10.1995	69.51	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›