STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	150.00	0.00%	0	0	150.00	0.00%	3 150	21
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0		0.00%	0
25.11.1996	150.00	0.00%	0	0		0.00%	0
22.11.1996	150.00	0.00%	0	0		0.00%	0
21.11.1996	150.00	0.00%	11 550	77	150.00	0.00%	21 000	140
20.11.1996	150.00	0.00%	0	0		0.00%	0
19.11.1996	150.00	0.00%	0	0	150.00	-4.76%	5 250	35
18.11.1996	150.00	0.00%	0	0		0.00%	0
15.11.1996	150.00	0.00%	0	0		+2.43%	0
14.11.1996	150.00	0.00%	3 150	21		+2.50%	0
13.11.1996	150.00	0.00%	0	0	150.00	0.00%	10 500	70
12.11.1996	150.00	0.00%	0	0		0.00%	0
11.11.1996	150.00	0.00%	0	0		0.00%	0
8.11.1996	150.00	0.00%	0	0		0.00%	0
7.11.1996	150.00	0.00%	0	0		0.00%	0
6.11.1996	150.00	0.00%	0	0		0.00%	0
5.11.1996	150.00	0.00%	0	0		0.00%	0
4.11.1996	150.00	0.00%	0	0		0.00%	0
1.11.1996	150.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›