STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	65.00	0.00%	0	0		+21.00%	0	0
30.5.1996	64.35	+10.00%	901	14		+11.00%	0	0
8.7.1996	63.90	0.00%	0	0	135.00	+10.00%	7 560	56
6.6.1996	64.35	0.00%	0	0	143.00	+10.00%	14 157	99
16.5.1996	65.00	+1.88%	910	14		+10.00%	0	0
15.5.1996	63.80	0.00%	0	0	134.00	+10.00%	3 216	24
14.5.1996	63.80	0.00%	0	0	122.00	+10.00%	1 708	14
13.5.1996	63.80	0.00%	0	0		+10.00%	0	0
10.5.1996	63.80	0.00%	0	0		+10.00%	0	0
9.5.1996	63.80	+10.00%	0	0		+10.00%	0	0
6.5.1996	58.00	0.00%	0	0		+10.00%	0	0
17.10.1995	176.40	0.00%	0	0		+10.00%	0	0
13.10.1995	160.37	+4.99%	0	0	180.00	+10.00%	2 160	12
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
1.10.1996	94.38	0.00%	0	0		+9.60%	0	0
30.9.1996	94.38	+10.00%	0	0		+9.59%	0	0
2.10.1996	94.38	0.00%	0	0		+9.48%	0	0
24.7.1996	77.31	0.00%	0	0	128.00	+9.00%	896	7
31.5.1996	64.35	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›