STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995			0	0		-11.00%	0	0
21.5.1996	65.00	0.00%	0	0		-10.00%	0	0
24.4.1996	58.00	0.00%	0	0		-10.00%	0	0
23.4.1996	58.00	0.00%	0	0		-10.00%	0	0
9.1.1996	67.00	0.00%	0	0		-10.00%	0	0
23.12.1996	150.00	0.00%	0	0		-9.62%	0
25.7.1996	85.04	+9.99%	0	0		-9.00%	0	0
23.5.1996	65.00	0.00%	0	0	90.00	-9.00%	630	7
22.5.1996	65.00	0.00%	0	0		-9.00%	0	0
20.5.1996	65.00	0.00%	0	0		-9.00%	0	0
17.5.1996	65.00	0.00%	0	0	133.40	-9.00%	5 469	41
25.4.1996	58.00	0.00%	0	0	59.00	-9.00%	413	7
22.4.1996	58.00	+6.51%	3 248	56		-9.00%	0	0
29.2.1996	61.00	0.00%	0	0		-9.00%	0	0
14.12.1995	67.00	0.00%	0	0		-9.00%	0	0
30.11.1995	81.76	-9.99%	0	0		-9.00%	0	0
19.10.1995	194.04	+10.00%	0	0		-9.00%	0	0
16.10.1995	176.40	+9.99%	0	0	164.00	-9.00%	328	2
3.12.1996	150.00	0.00%	0	0		-8.16%	0
19.4.1996	54.45	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›